DeHedge Token Historical Data

DHT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,063
Mar 7, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,060
Mar 7, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,060
Mar 7, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 12 AM $ 0.0796
-0.03%
$ 5.65 million $ 7,041
Mar 6, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,077
Mar 6, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,086
Mar 6, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,047
Mar 6, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,028
Mar 6, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,030
Mar 6, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,004
Mar 6, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,996
Mar 6, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,996
Mar 6, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,039
Mar 6, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 6, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,042
Mar 6, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,043
Mar 6, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 6, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,042
Mar 6, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,036
Mar 6, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,137
Mar 6, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,217
Mar 5, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,278
Mar 5, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,335
Mar 5, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,210
Mar 5, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,210
Mar 5, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,206
Mar 5, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,206
Mar 5, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,206
Mar 5, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,207
Mar 5, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,205
Mar 5, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,205
Mar 5, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,207
Mar 5, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,206
Mar 5, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,206
Mar 5, 10 AM $ 0.0796
-0.44%
$ 5.65 million $ 7,207
Mar 5, 9 AM $ 0.08
+0.41%
$ 5.68 million $ 7,207
Mar 5, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,165
Mar 5, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,161