DeHedge Token Historical Data

DHT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.114
+0.00%
$ 8.05 million $ 2,023
Oct 25, 8 AM $ 0.114
+0.01%
$ 8.05 million $ 1,990
Oct 25, 7 AM $ 0.114
+0.00%
$ 8.05 million $ 1,974
Oct 25, 6 AM $ 0.114
+0.00%
$ 8.05 million $ 1,968
Oct 25, 5 AM $ 0.114
+0.00%
$ 8.05 million $ 1,963
Oct 25, 4 AM $ 0.114
+0.00%
$ 8.05 million $ 1,961
Oct 25, 3 AM $ 0.114
+0.00%
$ 8.05 million $ 1,960
Oct 25, 2 AM $ 0.114
+0.00%
$ 8.05 million $ 1,961
Oct 25, 1 AM $ 0.114
+0.00%
$ 8.05 million $ 1,960
Oct 25, 12 AM $ 0.114
+0.00%
$ 8.05 million $ 1,960
Oct 24, 11 PM $ 0.114
+0.00%
$ 8.05 million $ 1,957
Oct 24, 10 PM $ 0.114
+0.00%
$ 8.05 million $ 2,009
Oct 24, 9 PM $ 0.114
+0.00%
$ 8.05 million $ 2,021
Oct 24, 8 PM $ 0.114
+0.00%
$ 8.05 million $ 2,022
Oct 24, 7 PM $ 0.114
+0.00%
$ 8.05 million $ 2,024
Oct 24, 6 PM $ 0.114
+0.00%
$ 8.05 million $ 2,023
Oct 24, 5 PM $ 0.114
-0.01%
$ 8.05 million $ 2,021
Oct 24, 4 PM $ 0.114
-0.01%
$ 8.05 million $ 2,004
Oct 24, 3 PM $ 0.114
-0.50%
$ 8.05 million $ 1,975
Oct 24, 2 PM $ 0.115
+0.00%
$ 8.09 million $ 2,177
Oct 24, 1 PM $ 0.115
+0.00%
$ 8.09 million $ 2,176
Oct 24, 12 PM $ 0.115
+0.00%
$ 8.09 million $ 2,176
Oct 24, 11 AM $ 0.115
+0.00%
$ 8.09 million $ 2,176
Oct 24, 10 AM $ 0.115
+0.00%
$ 8.09 million $ 2,174
Oct 24, 9 AM $ 0.115
+0.00%
$ 8.09 million $ 2,174
Oct 24, 8 AM $ 0.115
+0.00%
$ 8.09 million $ 2,174
Oct 24, 7 AM $ 0.115
+0.00%
$ 8.09 million $ 2,185
Oct 24, 6 AM $ 0.115
+0.00%
$ 8.09 million $ 2,224
Oct 24, 5 AM $ 0.115
+0.00%
$ 8.09 million $ 2,259
Oct 24, 4 AM $ 0.115
+0.00%
$ 8.09 million $ 2,259
Oct 24, 3 AM $ 0.115
+0.00%
$ 8.09 million $ 2,258
Oct 24, 2 AM $ 0.115
+0.00%
$ 8.09 million $ 2,258
Oct 24, 1 AM $ 0.115
+0.00%
$ 8.09 million $ 2,258
Oct 24, 12 AM $ 0.115
+0.00%
$ 8.09 million $ 2,259
Oct 23, 11 PM $ 0.115
+0.03%
$ 8.09 million $ 2,245
Oct 23, 10 PM $ 0.115
+0.00%
$ 8.09 million $ 2,194
Oct 23, 9 PM $ 0.115
+0.00%
$ 8.09 million $ 2,180
Oct 23, 8 PM $ 0.115
+0.50%
$ 8.09 million $ 2,178
Oct 23, 7 PM $ 0.114
+0.00%
$ 8.05 million $ 2,166
Oct 23, 6 PM $ 0.114
+0.00%
$ 8.05 million $ 2,168
Oct 23, 5 PM $ 0.114
+0.00%
$ 8.05 million $ 2,168
Oct 23, 4 PM $ 0.114
-0.96%
$ 8.05 million $ 2,168
Oct 23, 3 PM $ 0.115
-7.76%
$ 8.13 million $ 2,200
Oct 23, 2 PM $ 0.125
+0.00%
$ 8.81 million $ 2,194
Oct 23, 1 PM $ 0.125
+0.00%
$ 8.81 million $ 2,250
Oct 23, 12 PM $ 0.125
+0.00%
$ 8.81 million $ 2,249
Oct 23, 11 AM $ 0.125
+0.00%
$ 8.81 million $ 2,259
Oct 23, 10 AM $ 0.125
+0.00%
$ 8.81 million $ 2,260
Oct 23, 9 AM $ 0.125
+0.00%
$ 8.81 million $ 2,259
Oct 23, 8 AM $ 0.125
+0.00%
$ 8.81 million $ 2,258