DeHedge Token Historical Data

DHT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.125
+0.00%
$ 8.81 million $ 2,246
Oct 23, 6 AM $ 0.125
+0.00%
$ 8.81 million $ 2,204
Oct 23, 5 AM $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 23, 4 AM $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 23, 3 AM $ 0.125
+0.00%
$ 8.81 million $ 2,169
Oct 23, 2 AM $ 0.125
+0.00%
$ 8.81 million $ 2,167
Oct 23, 1 AM $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 23, 12 AM $ 0.125
+0.00%
$ 8.81 million $ 2,169
Oct 22, 11 PM $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 22, 10 PM $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 22, 9 PM $ 0.125
+0.00%
$ 8.81 million $ 2,181
Oct 22, 8 PM $ 0.125
+0.00%
$ 8.81 million $ 2,221
Oct 22, 7 PM $ 0.125
+0.00%
$ 8.81 million $ 2,248
Oct 22, 6 PM $ 0.125
+0.00%
$ 8.81 million $ 2,276
Oct 22, 5 PM $ 0.125
+0.00%
$ 8.81 million $ 2,276
Oct 22, 4 PM $ 0.125
+0.00%
$ 8.81 million $ 2,276
Oct 22, 3 PM $ 0.125
+0.00%
$ 8.81 million $ 2,262
Oct 22, 2 PM $ 0.125
+0.00%
$ 8.81 million $ 2,227
Oct 22, 1 PM $ 0.125
+0.00%
$ 8.81 million $ 2,175
Oct 22, 12 PM $ 0.125
+0.00%
$ 8.81 million $ 2,177
Oct 22, 11 AM $ 0.125
+0.00%
$ 8.81 million $ 2,169
Oct 22, 10 AM $ 0.125
+0.00%
$ 8.81 million $ 2,172
Oct 22, 9 AM $ 0.125
+0.00%
$ 8.81 million $ 2,171
Oct 22, 8 AM $ 0.125
+0.00%
$ 8.81 million $ 2,171
Oct 22, 7 AM $ 0.125
+0.00%
$ 8.81 million $ 2,172
Oct 22, 6 AM $ 0.125
+0.00%
$ 8.81 million $ 2,178
Oct 22, 5 AM $ 0.125
+0.00%
$ 8.81 million $ 2,205
Oct 22, 4 AM $ 0.125
+0.00%
$ 8.81 million $ 2,262
Oct 22, 3 AM $ 0.125
+0.00%
$ 8.81 million $ 2,284
Oct 22, 2 AM $ 0.125
+0.00%
$ 8.81 million $ 2,287
Oct 22, 1 AM $ 0.125
+0.00%
$ 8.81 million $ 2,290
Oct 22, 12 AM $ 0.125
+0.00%
$ 8.81 million $ 2,291
Oct 21, 11 PM $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 21, 10 PM $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 21, 9 PM $ 0.125
+0.00%
$ 8.81 million $ 2,277
Oct 21, 8 PM $ 0.125
+0.00%
$ 8.81 million $ 2,237
Oct 21, 7 PM $ 0.125
+0.00%
$ 8.81 million $ 2,210
Oct 21, 6 PM $ 0.125
+0.00%
$ 8.81 million $ 2,185
Oct 21, 5 PM $ 0.125
+0.00%
$ 8.81 million $ 2,184
Oct 21, 4 PM $ 0.125
+0.00%
$ 8.81 million $ 2,184
Oct 21, 3 PM $ 0.125
+0.00%
$ 8.81 million $ 2,183
Oct 21, 2 PM $ 0.125
+0.00%
$ 8.81 million $ 2,186
Oct 21, 1 PM $ 0.125
+0.00%
$ 8.81 million $ 2,222
Oct 21, 12 PM $ 0.125
+0.00%
$ 8.81 million $ 2,278
Oct 21, 11 AM $ 0.125
+0.00%
$ 8.81 million $ 2,308
Oct 21, 10 AM $ 0.125
+0.00%
$ 8.81 million $ 2,305
Oct 21, 9 AM $ 0.125
+0.00%
$ 8.81 million $ 2,304
Oct 21, 8 AM $ 0.125
+0.00%
$ 8.81 million $ 2,310
Oct 21, 7 AM $ 0.125
+0.00%
$ 8.81 million $ 2,311
Oct 21, 6 AM $ 0.125
+0.00%
$ 8.81 million $ 2,305