DeHedge Token Historical Data

DHT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.125
+0.01%
$ 8.81 million $ 2,279
Oct 21, 4 AM $ 0.125
+0.00%
$ 8.81 million $ 2,221
Oct 21, 3 AM $ 0.125
+0.00%
$ 8.81 million $ 2,198
Oct 21, 2 AM $ 0.125
+0.00%
$ 8.81 million $ 2,193
Oct 21, 1 AM $ 0.125
+0.00%
$ 8.81 million $ 2,190
Oct 21, 12 AM $ 0.125
+0.00%
$ 8.81 million $ 2,189
Oct 20, 11 PM $ 0.125
+0.00%
$ 8.81 million $ 2,191
Oct 20, 10 PM $ 0.125
+0.00%
$ 8.81 million $ 2,192
Oct 20, 9 PM $ 0.125
+0.00%
$ 8.81 million $ 2,210
Oct 20, 8 PM $ 0.125
+0.00%
$ 8.81 million $ 2,265
Oct 20, 7 PM $ 0.125
+0.00%
$ 8.81 million $ 2,269
Oct 20, 6 PM $ 0.125
+0.00%
$ 8.81 million $ 2,275
Oct 20, 5 PM $ 0.125
+0.00%
$ 8.81 million $ 2,275
Oct 20, 4 PM $ 0.125
+0.00%
$ 8.81 million $ 2,277
Oct 20, 3 PM $ 0.125
+0.00%
$ 8.81 million $ 2,277
Oct 20, 2 PM $ 0.125
+0.01%
$ 8.81 million $ 2,270
Oct 20, 1 PM $ 0.125
-0.01%
$ 8.81 million $ 2,232
Oct 20, 12 PM $ 0.125
+0.00%
$ 8.81 million $ 2,177
Oct 20, 11 AM $ 0.125
+0.00%
$ 8.81 million $ 2,146
Oct 20, 10 AM $ 0.125
+0.00%
$ 8.81 million $ 2,146
Oct 20, 9 AM $ 0.125
+0.00%
$ 8.81 million $ 2,147
Oct 20, 8 AM $ 0.125
+0.00%
$ 8.81 million $ 2,140
Oct 20, 7 AM $ 0.125
+0.00%
$ 8.81 million $ 2,141
Oct 20, 6 AM $ 0.125
+0.00%
$ 8.81 million $ 2,140
Oct 20, 5 AM $ 0.125
+0.00%
$ 8.81 million $ 2,145
Oct 20, 4 AM $ 0.125
+0.00%
$ 8.81 million $ 2,184
Oct 20, 3 AM $ 0.125
+0.00%
$ 8.81 million $ 2,232
Oct 20, 2 AM $ 0.125
+0.00%
$ 8.81 million $ 2,238
Oct 20, 1 AM $ 0.125
+0.00%
$ 8.81 million $ 2,245
Oct 20, 12 AM $ 0.125
+0.00%
$ 8.81 million $ 2,244
Oct 19, 11 PM $ 0.125
+0.00%
$ 8.81 million $ 2,245
Oct 19, 10 PM $ 0.125
+0.00%
$ 8.81 million $ 2,243
Oct 19, 9 PM $ 0.125
+0.00%
$ 8.81 million $ 2,230
Oct 19, 8 PM $ 0.125
+0.00%
$ 8.81 million $ 2,175
Oct 19, 7 PM $ 0.125
+0.00%
$ 8.81 million $ 2,169
Oct 19, 6 PM $ 0.125
+0.00%
$ 8.81 million $ 2,162
Oct 19, 5 PM $ 0.125
+0.00%
$ 8.81 million $ 2,286
Oct 19, 4 PM $ 0.125
+0.00%
$ 8.81 million $ 2,286
Oct 19, 3 PM $ 0.125
+0.00%
$ 8.81 million $ 2,287
Oct 19, 2 PM $ 0.125
-0.15%
$ 8.81 million $ 2,288
Oct 19, 1 PM $ 0.125
+0.00%
$ 8.83 million $ 2,288
Oct 19, 12 PM $ 0.125
+0.15%
$ 8.83 million $ 2,297
Oct 19, 11 AM $ 0.125
+0.00%
$ 8.81 million $ 2,185
Oct 19, 10 AM $ 0.125
+0.00%
$ 8.81 million $ 2,226
Oct 19, 9 AM $ 0.125
+0.00%
$ 8.81 million $ 2,283
Oct 19, 8 AM $ 0.125
+0.00%
$ 8.81 million $ 2,293
Oct 19, 7 AM $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 19, 6 AM $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 19, 5 AM $ 0.125
+0.00%
$ 8.81 million $ 2,288
Oct 19, 4 AM $ 0.125
+0.00%
$ 8.81 million $ 2,247