DeHedge Token Historical Data

DHT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.125
+0.00%
$ 8.81 million $ 2,200
Oct 19, 2 AM $ 0.125
+0.00%
$ 8.81 million $ 2,197
Oct 19, 1 AM $ 0.125
+0.00%
$ 8.81 million $ 2,190
Oct 19, 12 AM $ 0.125
+0.00%
$ 8.81 million $ 2,190
Oct 18, 11 PM $ 0.125
-0.06%
$ 8.81 million $ 2,189
Oct 18, 10 PM $ 0.125
+0.00%
$ 8.82 million $ 2,190
Oct 18, 9 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 8 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 7 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 6 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 5 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 4 PM $ 0.125
+0.00%
$ 8.82 million $ 2,188
Oct 18, 3 PM $ 0.125
+0.00%
$ 8.82 million $ 2,214
Oct 18, 2 PM $ 0.125
+0.00%
$ 8.82 million $ 2,260
Oct 18, 1 PM $ 0.125
+0.00%
$ 8.82 million $ 2,282
Oct 18, 12 PM $ 0.125
+0.00%
$ 8.82 million $ 2,378
Oct 18, 11 AM $ 0.125
-0.01%
$ 8.82 million $ 2,364
Oct 18, 10 AM $ 0.125
+0.00%
$ 8.82 million $ 2,327
Oct 18, 9 AM $ 0.125
+0.00%
$ 8.82 million $ 2,268
Oct 18, 8 AM $ 0.125
+0.00%
$ 8.82 million $ 2,257
Oct 18, 7 AM $ 0.125
+0.08%
$ 8.82 million $ 2,257
Oct 18, 6 AM $ 0.125
+0.00%
$ 8.82 million $ 2,162
Oct 18, 5 AM $ 0.125
+0.00%
$ 8.82 million $ 2,187
Oct 18, 4 AM $ 0.125
+0.00%
$ 8.82 million $ 2,193
Oct 18, 3 AM $ 0.125
+0.00%
$ 8.82 million $ 2,206
Oct 18, 2 AM $ 0.125
+0.02%
$ 8.82 million $ 2,206
Oct 18, 1 AM $ 0.125
+0.00%
$ 8.82 million $ 2,197
Oct 18, 12 AM $ 0.125
+0.00%
$ 8.82 million $ 2,198
Oct 17, 11 PM $ 0.125
+0.00%
$ 8.82 million $ 2,197
Oct 17, 10 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 9 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 8 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 7 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 6 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 5 PM $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 17, 4 PM $ 0.125
+0.00%
$ 8.82 million $ 2,195
Oct 17, 3 PM $ 0.125
-0.02%
$ 8.82 million $ 2,170
Oct 17, 2 PM $ 0.125
+0.00%
$ 8.82 million $ 2,136
Oct 17, 1 PM $ 0.125
+0.00%
$ 8.82 million $ 2,151
Oct 17, 12 PM $ 0.125
+0.00%
$ 8.82 million $ 2,177
Oct 17, 11 AM $ 0.125
+0.00%
$ 8.82 million $ 2,176
Oct 17, 10 AM $ 0.125
+0.00%
$ 8.82 million $ 2,176
Oct 17, 9 AM $ 0.125
+0.00%
$ 8.82 million $ 2,175
Oct 17, 8 AM $ 0.125
+0.00%
$ 8.82 million $ 2,175
Oct 17, 7 AM $ 0.125
-0.23%
$ 8.82 million $ 2,175
Oct 17, 6 AM $ 0.125
+0.19%
$ 8.83 million $ 2,180
Oct 17, 5 AM $ 0.125
+0.00%
$ 8.82 million $ 2,166
Oct 17, 4 AM $ 0.125
+0.00%
$ 8.82 million $ 2,160
Oct 17, 3 AM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 17, 2 AM $ 0.125
+0.00%
$ 8.82 million $ 2,146