DeHedge Token Historical Data

DHT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 17, 12 AM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 16, 11 PM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 16, 10 PM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 16, 9 PM $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 16, 8 PM $ 0.125
+0.00%
$ 8.82 million $ 2,146
Oct 16, 7 PM $ 0.125
+0.00%
$ 8.82 million $ 2,150
Oct 16, 6 PM $ 0.125
+0.00%
$ 8.82 million $ 2,153
Oct 16, 5 PM $ 0.125
+0.00%
$ 8.82 million $ 2,156
Oct 16, 4 PM $ 0.125
+0.00%
$ 8.82 million $ 4,028
Oct 16, 3 PM $ 0.125
-0.02%
$ 8.82 million $ 5,403
Oct 16, 2 PM $ 0.125
-0.01%
$ 8.82 million $ 5,433
Oct 16, 1 PM $ 0.125
+0.57%
$ 8.82 million $ 5,448
Oct 16, 12 PM $ 0.124
-2.10%
$ 8.77 million $ 5,427
Oct 16, 11 AM $ 0.127
-1.14%
$ 8.96 million $ 5,426
Oct 16, 10 AM $ 0.128
+0.94%
$ 9.06 million $ 5,347
Oct 16, 9 AM $ 0.127
+1.79%
$ 8.98 million $ 3,773
Oct 16, 8 AM $ 0.125
+0.00%
$ 8.82 million $ 2,213
Oct 16, 7 AM $ 0.125
+0.00%
$ 8.82 million $ 2,213
Oct 16, 6 AM $ 0.125
+0.04%
$ 8.82 million $ 2,212
Oct 16, 5 AM $ 0.125
+0.00%
$ 8.82 million $ 4,860
Oct 16, 4 AM $ 0.125
+0.00%
$ 8.82 million $ 4,885
Oct 16, 3 AM $ 0.125
+0.00%
$ 8.82 million $ 4,929
Oct 16, 2 AM $ 0.125
+0.00%
$ 8.82 million $ 4,959
Oct 16, 1 AM $ 0.125
+0.00%
$ 8.82 million $ 4,959
Oct 16, 12 AM $ 0.125
+0.00%
$ 8.82 million $ 4,959
Oct 15, 11 PM $ 0.125
+0.00%
$ 8.82 million $ 4,941
Oct 15, 10 PM $ 0.125
+0.00%
$ 8.82 million $ 4,943
Oct 15, 9 PM $ 0.125
+0.00%
$ 8.82 million $ 4,970
Oct 15, 8 PM $ 0.126
-1.19%
$ 8.93 million $ 3,440
Oct 15, 7 PM $ 0.125
+0.00%
$ 8.84 million $ 3,431
Oct 15, 6 PM $ 0.125
+0.00%
$ 8.84 million $ 2,330
Oct 15, 5 PM $ 0.125
-0.10%
$ 8.84 million $ 2,327
Oct 15, 4 PM $ 0.125
+0.85%
$ 8.85 million $ 2,328
Oct 15, 3 PM $ 0.125
-0.01%
$ 8.86 million $ 2,290
Oct 15, 2 PM $ 0.125
+0.00%
$ 8.86 million $ 2,269
Oct 15, 1 PM $ 0.125
+0.00%
$ 8.86 million $ 2,222
Oct 15, 12 PM $ 0.125
+0.00%
$ 8.86 million $ 2,213
Oct 15, 11 AM $ 0.125
+0.00%
$ 8.86 million $ 2,214
Oct 15, 10 AM $ 0.125
+0.00%
$ 8.86 million $ 2,210
Oct 15, 9 AM $ 0.125
+0.00%
$ 8.86 million $ 2,223
Oct 15, 8 AM $ 0.125
+0.00%
$ 8.86 million $ 2,259
Oct 15, 7 AM $ 0.125
+0.00%
$ 8.86 million $ 2,639
Oct 15, 6 AM $ 0.125
+0.00%
$ 8.86 million $ 2,679
Oct 15, 5 AM $ 0.125
+0.00%
$ 8.86 million $ 2,674
Oct 15, 4 AM $ 0.125
+0.00%
$ 8.86 million $ 2,688
Oct 15, 3 AM $ 0.125
+0.00%
$ 8.86 million $ 2,704
Oct 15, 2 AM $ 0.125
+0.00%
$ 8.86 million $ 2,737
Oct 15, 1 AM $ 0.125
+0.00%
$ 8.86 million $ 2,742
Oct 15, 12 AM $ 0.125
+0.00%
$ 8.86 million $ 2,741