DeHedge Token Historical Data

DHT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.125
-1.18%
$ 8.86 million $ 2,742
Oct 14, 10 PM $ 0.127
+0.00%
$ 8.97 million $ 3,831
Oct 14, 9 PM $ 0.127
+0.00%
$ 8.97 million $ 3,802
Oct 14, 8 PM $ 0.127
+0.00%
$ 8.97 million $ 3,801
Oct 14, 7 PM $ 0.127
-0.17%
$ 8.97 million $ 3,801
Oct 14, 6 PM $ 0.127
+0.00%
$ 8.98 million $ 3,800
Oct 14, 5 PM $ 0.127
+0.17%
$ 8.98 million $ 3,800
Oct 14, 4 PM $ 0.127
+0.00%
$ 8.97 million $ 2,744
Oct 14, 3 PM $ 0.127
+0.00%
$ 8.97 million $ 2,744
Oct 14, 2 PM $ 0.127
+0.00%
$ 8.97 million $ 6,447
Oct 14, 1 PM $ 0.127
+0.00%
$ 8.97 million $ 6,447
Oct 14, 12 PM $ 0.127
+0.00%
$ 8.97 million $ 6,463
Oct 14, 11 AM $ 0.127
-1.53%
$ 8.97 million $ 6,499
Oct 14, 10 AM $ 0.129
-0.68%
$ 9.11 million $ 6,504
Oct 14, 9 AM $ 0.129
-2.86%
$ 9.14 million $ 7,653
Oct 14, 7 AM $ 0.143
+0.00%
$ 10.09 million $ 6,291
Oct 14, 6 AM $ 0.143
+0.00%
$ 10.09 million $ 6,245
Oct 14, 4 AM $ 0.132
-7.85%
$ 9.3 million $ 4,775
Oct 14, 3 AM $ 0.143
+0.00%
$ 10.09 million $ 2,532
Oct 14, 2 AM $ 0.143
+0.00%
$ 10.09 million $ 2,460
Oct 14, 1 AM $ 0.143
+0.00%
$ 10.09 million $ 2,455
Oct 14, 12 AM $ 0.143
+0.00%
$ 10.09 million $ 2,453
Oct 13, 11 PM $ 0.143
+0.00%
$ 10.09 million $ 2,748
Oct 13, 10 PM $ 0.143
+0.00%
$ 10.09 million $ 2,749
Oct 13, 9 PM $ 0.143
+0.00%
$ 10.09 million $ 2,750
Oct 13, 8 PM $ 0.143
+0.00%
$ 10.09 million $ 2,838
Oct 13, 7 PM $ 0.143
+0.00%
$ 10.09 million $ 2,838
Oct 13, 6 PM $ 0.143
+0.00%
$ 10.09 million $ 2,866
Oct 13, 5 PM $ 0.143
+0.00%
$ 10.09 million $ 2,930
Oct 13, 4 PM $ 0.143
+0.00%
$ 10.09 million $ 2,945
Oct 13, 3 PM $ 0.143
+0.00%
$ 10.09 million $ 2,949
Oct 13, 2 PM $ 0.143
+0.00%
$ 10.09 million $ 2,950
Oct 13, 1 PM $ 0.143
+0.00%
$ 10.09 million $ 2,950
Oct 13, 12 PM $ 0.143
+0.00%
$ 10.09 million $ 2,929
Oct 13, 11 AM $ 0.143
+0.00%
$ 10.09 million $ 2,890
Oct 13, 10 AM $ 0.143
+0.00%
$ 10.09 million $ 12,565
Oct 13, 9 AM $ 0.143
+0.00%
$ 10.09 million $ 12,565
Oct 13, 8 AM $ 0.143
+0.00%
$ 10.09 million $ 12,818
Oct 13, 7 AM $ 0.143
+3.44%
$ 10.09 million $ 12,818
Oct 13, 6 AM $ 0.138
+0.09%
$ 9.76 million $ 12,786
Oct 13, 5 AM $ 0.138
-2.18%
$ 9.75 million $ 12,746
Oct 13, 4 AM $ 0.141
+0.00%
$ 9.97 million $ 3,063
Oct 13, 3 AM $ 0.141
+0.00%
$ 9.97 million $ 3,067
Oct 13, 2 AM $ 0.141
+0.00%
$ 9.97 million $ 3,068
Oct 13, 1 AM $ 0.141
+0.00%
$ 9.97 million $ 3,085
Oct 13, 12 AM $ 0.141
+2.04%
$ 9.97 million $ 3,130
Oct 12, 11 PM $ 0.128
+0.00%
$ 9.02 million $ 19,545
Oct 12, 10 PM $ 0.128
-0.02%
$ 9.02 million $ 19,576
Oct 12, 9 PM $ 0.128
-1.99%
$ 9.02 million $ 19,577
Oct 12, 8 PM $ 0.13
+0.00%
$ 9.21 million $ 19,553