DeHedge Token Historical Data

DHT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.13
-3.83%
$ 9.21 million $ 19,560
Oct 12, 6 PM $ 0.136
+3.99%
$ 9.57 million $ 19,537
Oct 12, 5 PM $ 0.13
+0.00%
$ 9.21 million $ 2,548
Oct 12, 4 PM $ 0.13
+0.00%
$ 9.21 million $ 2,532
Oct 12, 3 PM $ 0.13
+0.00%
$ 9.21 million $ 2,530
Oct 12, 2 PM $ 0.13
+0.00%
$ 9.21 million $ 2,528
Oct 12, 1 PM $ 0.13
+0.00%
$ 9.21 million $ 2,528
Oct 12, 12 PM $ 0.13
+0.00%
$ 9.21 million $ 2,530
Oct 12, 11 AM $ 0.13
+0.00%
$ 9.21 million $ 2,530
Oct 12, 10 AM $ 0.13
+1.93%
$ 9.21 million $ 8,612
Oct 12, 9 AM $ 0.128
+6.13%
$ 9.03 million $ 9,550
Oct 12, 8 AM $ 0.12
+0.00%
$ 8.51 million $ 9,132
Oct 12, 7 AM $ 0.12
+0.00%
$ 8.51 million $ 9,167
Oct 12, 6 AM $ 0.12
-4.18%
$ 8.51 million $ 9,379
Oct 12, 5 AM $ 0.126
-0.02%
$ 8.88 million $ 9,379
Oct 12, 4 AM $ 0.121
-0.14%
$ 8.51 million $ 9,382
Oct 12, 3 AM $ 0.121
+0.00%
$ 8.53 million $ 3,524
Oct 12, 2 AM $ 0.121
+0.00%
$ 8.53 million $ 5,365
Oct 12, 1 AM $ 0.121
-0.11%
$ 8.53 million $ 5,349
Oct 12, 12 AM $ 0.121
+0.00%
$ 8.54 million $ 5,315
Oct 11, 11 PM $ 0.121
+0.00%
$ 8.54 million $ 5,272
Oct 11, 10 PM $ 0.121
-1.23%
$ 8.54 million $ 11,389
Oct 11, 9 PM $ 0.122
+1.23%
$ 8.64 million $ 11,387
Oct 11, 8 PM $ 0.121
+0.00%
$ 8.54 million $ 11,462
Oct 11, 7 PM $ 0.121
+0.00%
$ 8.54 million $ 11,455
Oct 11, 6 PM $ 0.121
-4.01%
$ 8.54 million $ 11,455
Oct 11, 5 PM $ 0.126
-0.43%
$ 8.89 million $ 11,454
Oct 11, 4 PM $ 0.126
+4.63%
$ 8.93 million $ 11,064
Oct 11, 3 PM $ 0.121
+0.00%
$ 8.54 million $ 19,345
Oct 11, 2 PM $ 0.121
+0.00%
$ 8.54 million $ 19,345
Oct 11, 1 PM $ 0.121
-4.04%
$ 8.53 million $ 19,360
Oct 11, 12 PM $ 0.126
-0.87%
$ 8.89 million $ 19,399
Oct 11, 11 AM $ 0.129
-1.70%
$ 9.11 million $ 15,952
Oct 11, 10 AM $ 0.139
+0.00%
$ 9.8 million $ 2,708
Oct 11, 9 AM $ 0.139
+0.00%
$ 9.8 million $ 2,708
Oct 11, 8 AM $ 0.139
-0.07%
$ 9.8 million $ 2,699
Oct 11, 7 AM $ 0.139
-7.73%
$ 9.8 million $ 2,661
Oct 11, 6 AM $ 0.15
+0.00%
$ 10.63 million $ 2,619
Oct 11, 5 AM $ 0.15
+0.00%
$ 10.63 million $ 2,619
Oct 11, 4 AM $ 0.15
+0.00%
$ 10.63 million $ 2,616
Oct 11, 3 AM $ 0.15
+0.00%
$ 10.63 million $ 2,608
Oct 11, 2 AM $ 0.15
+0.00%
$ 10.63 million $ 2,608
Oct 11, 1 AM $ 0.15
+0.00%
$ 10.63 million $ 2,610
Oct 11, 12 AM $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 10, 11 PM $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 10, 10 PM $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 10, 9 PM $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 10, 8 PM $ 0.15
+0.00%
$ 10.63 million $ 2,639
Oct 10, 7 PM $ 0.15
+0.00%
$ 10.63 million $ 3,682
Oct 10, 6 PM $ 0.15
+0.00%
$ 10.63 million $ 3,700