DeHedge Token Historical Data

DHT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.15
+0.00%
$ 10.63 million $ 3,783
Oct 10, 4 PM $ 0.15
-0.16%
$ 10.63 million $ 3,783
Oct 10, 3 PM $ 0.151
+0.00%
$ 10.64 million $ 3,782
Oct 10, 2 PM $ 0.151
+0.15%
$ 10.64 million $ 3,781
Oct 10, 1 PM $ 0.15
+0.00%
$ 10.63 million $ 2,765
Oct 10, 12 PM $ 0.15
+0.01%
$ 10.63 million $ 2,717
Oct 10, 11 AM $ 0.15
+0.00%
$ 10.63 million $ 2,656
Oct 10, 10 AM $ 0.15
+0.00%
$ 10.63 million $ 2,655
Oct 10, 9 AM $ 0.15
+0.00%
$ 10.63 million $ 2,653
Oct 10, 8 AM $ 0.15
+0.00%
$ 10.63 million $ 2,654
Oct 10, 7 AM $ 0.15
+0.00%
$ 10.63 million $ 2,663
Oct 10, 6 AM $ 0.15
+0.00%
$ 10.63 million $ 2,663
Oct 10, 5 AM $ 0.15
+0.00%
$ 10.63 million $ 2,663
Oct 10, 4 AM $ 0.15
+0.00%
$ 10.63 million $ 2,665
Oct 10, 3 AM $ 0.15
+0.00%
$ 10.63 million $ 2,665
Oct 10, 2 AM $ 0.15
+0.00%
$ 10.63 million $ 2,665
Oct 10, 1 AM $ 0.15
+0.00%
$ 10.63 million $ 2,869
Oct 10, 12 AM $ 0.15
+0.00%
$ 10.63 million $ 2,895
Oct 9, 11 PM $ 0.15
+0.00%
$ 10.63 million $ 2,946
Oct 9, 10 PM $ 0.15
+0.00%
$ 10.63 million $ 2,949
Oct 9, 9 PM $ 0.15
-0.02%
$ 10.63 million $ 2,956
Oct 9, 8 PM $ 0.15
+0.00%
$ 10.63 million $ 2,930
Oct 9, 7 PM $ 0.15
-0.97%
$ 10.63 million $ 3,291
Oct 9, 6 PM $ 0.152
-1.99%
$ 10.73 million $ 3,303
Oct 9, 5 PM $ 0.155
+0.00%
$ 10.95 million $ 3,276
Oct 9, 4 PM $ 0.155
+0.20%
$ 10.95 million $ 3,277
Oct 9, 3 PM $ 0.155
+0.00%
$ 10.93 million $ 3,277
Oct 9, 2 PM $ 0.155
-0.20%
$ 10.93 million $ 3,314
Oct 9, 1 PM $ 0.155
+0.00%
$ 10.95 million $ 2,901
Oct 9, 12 PM $ 0.155
+0.00%
$ 10.95 million $ 2,903
Oct 9, 11 AM $ 0.155
+0.03%
$ 10.95 million $ 2,904
Oct 9, 10 AM $ 0.155
+0.00%
$ 10.95 million $ 2,903
Oct 9, 9 AM $ 0.155
-0.03%
$ 10.95 million $ 2,902
Oct 9, 8 AM $ 0.155
+0.15%
$ 10.96 million $ 3,004
Oct 9, 7 AM $ 0.155
+0.00%
$ 10.95 million $ 3,014
Oct 9, 6 AM $ 0.155
+0.00%
$ 10.95 million $ 3,046
Oct 9, 5 AM $ 0.155
+0.00%
$ 10.95 million $ 3,080
Oct 9, 4 AM $ 0.155
+0.01%
$ 10.95 million $ 3,085
Oct 9, 3 AM $ 0.155
-0.35%
$ 10.95 million $ 3,084
Oct 9, 2 AM $ 0.165
+0.00%
$ 11.67 million $ 2,917
Oct 9, 1 AM $ 0.165
+0.00%
$ 11.67 million $ 2,911
Oct 9, 12 AM $ 0.165
+0.00%
$ 11.67 million $ 2,883
Oct 8, 11 PM $ 0.165
+0.00%
$ 11.67 million $ 2,828
Oct 8, 10 PM $ 0.165
+0.00%
$ 11.67 million $ 2,825
Oct 8, 9 PM $ 0.165
+0.00%
$ 11.67 million $ 2,816
Oct 8, 8 PM $ 0.165
+0.00%
$ 11.67 million $ 2,816
Oct 8, 7 PM $ 0.165
+0.00%
$ 11.67 million $ 2,816
Oct 8, 6 PM $ 0.165
+0.00%
$ 11.67 million $ 2,818
Oct 8, 5 PM $ 0.165
+0.00%
$ 11.67 million $ 2,818
Oct 8, 4 PM $ 0.165
+0.00%
$ 11.67 million $ 2,820