DeHedge Token Historical Data

DHT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.165
+0.00%
$ 11.67 million $ 2,852
Oct 8, 2 PM $ 0.165
+0.00%
$ 11.67 million $ 2,911
Oct 8, 1 PM $ 0.165
+0.00%
$ 11.67 million $ 2,946
Oct 8, 12 PM $ 0.165
+0.00%
$ 11.67 million $ 2,948
Oct 8, 11 AM $ 0.165
+0.00%
$ 11.67 million $ 2,950
Oct 8, 10 AM $ 0.165
+0.00%
$ 11.67 million $ 2,948
Oct 8, 9 AM $ 0.165
+0.00%
$ 11.67 million $ 2,949
Oct 8, 8 AM $ 0.165
+0.00%
$ 11.67 million $ 2,950
Oct 8, 7 AM $ 0.165
-0.01%
$ 11.67 million $ 2,934
Oct 8, 6 AM $ 0.165
+0.00%
$ 11.67 million $ 2,900
Oct 8, 5 AM $ 0.165
+0.01%
$ 11.67 million $ 2,869
Oct 8, 4 AM $ 0.165
+0.00%
$ 11.67 million $ 2,865
Oct 8, 3 AM $ 0.165
+0.00%
$ 11.67 million $ 2,865
Oct 8, 2 AM $ 0.165
+0.00%
$ 11.67 million $ 2,865
Oct 8, 1 AM $ 0.165
+0.01%
$ 11.67 million $ 2,864
Oct 8, 12 AM $ 0.165
-0.01%
$ 11.67 million $ 2,864
Oct 7, 11 PM $ 0.165
+0.00%
$ 11.67 million $ 2,855
Oct 7, 10 PM $ 0.165
+0.00%
$ 11.67 million $ 2,854
Oct 7, 9 PM $ 0.165
+0.00%
$ 11.67 million $ 2,882
Oct 7, 8 PM $ 0.165
+0.00%
$ 11.67 million $ 2,939
Oct 7, 7 PM $ 0.165
+0.00%
$ 11.67 million $ 2,964
Oct 7, 6 PM $ 0.165
+0.00%
$ 11.67 million $ 2,993
Oct 7, 5 PM $ 0.165
+0.00%
$ 11.67 million $ 2,999
Oct 7, 4 PM $ 0.165
+0.00%
$ 11.67 million $ 2,997
Oct 7, 3 PM $ 0.165
+0.00%
$ 11.67 million $ 2,965
Oct 7, 2 PM $ 0.165
+0.00%
$ 11.67 million $ 2,904
Oct 7, 1 PM $ 0.165
+0.00%
$ 11.67 million $ 2,873
Oct 7, 12 PM $ 0.165
+0.00%
$ 11.67 million $ 2,873
Oct 7, 11 AM $ 0.165
+0.00%
$ 11.67 million $ 2,871
Oct 7, 10 AM $ 0.165
+0.00%
$ 11.67 million $ 2,869
Oct 7, 9 AM $ 0.165
+0.00%
$ 11.67 million $ 2,869
Oct 7, 8 AM $ 0.165
+0.00%
$ 11.67 million $ 2,870
Oct 7, 7 AM $ 0.165
+0.00%
$ 11.67 million $ 2,870
Oct 7, 6 AM $ 0.165
+0.00%
$ 11.67 million $ 2,871
Oct 7, 5 AM $ 0.165
+0.00%
$ 11.67 million $ 2,886
Oct 7, 4 AM $ 0.165
+0.00%
$ 11.67 million $ 2,916
Oct 7, 3 AM $ 0.165
+0.00%
$ 11.67 million $ 2,995
Oct 7, 2 AM $ 0.165
+0.00%
$ 11.67 million $ 3,001
Oct 7, 1 AM $ 0.165
+0.00%
$ 11.67 million $ 3,001
Oct 7, 12 AM $ 0.165
+0.00%
$ 11.67 million $ 3,001
Oct 6, 11 PM $ 0.165
+0.00%
$ 11.67 million $ 2,999
Oct 6, 10 PM $ 0.165
+0.00%
$ 11.67 million $ 3,003
Oct 6, 9 PM $ 0.165
+0.00%
$ 11.67 million $ 2,976
Oct 6, 8 PM $ 0.165
+0.00%
$ 11.67 million $ 2,917
Oct 6, 7 PM $ 0.165
+0.00%
$ 11.67 million $ 2,894
Oct 6, 6 PM $ 0.165
+0.00%
$ 11.67 million $ 2,863
Oct 6, 5 PM $ 0.165
+0.00%
$ 11.67 million $ 2,857
Oct 6, 4 PM $ 0.165
+0.00%
$ 11.67 million $ 2,895
Oct 6, 3 PM $ 0.165
+0.00%
$ 11.67 million $ 2,891
Oct 6, 2 PM $ 0.165
+0.00%
$ 11.67 million $ 2,890