DeHedge Token Historical Data

DHT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.165
-0.01%
$ 11.67 million $ 2,891
Oct 6, 12 PM $ 0.165
+0.00%
$ 11.67 million $ 2,891
Oct 6, 11 AM $ 0.165
+0.00%
$ 11.67 million $ 2,946
Oct 6, 10 AM $ 0.165
+0.00%
$ 11.67 million $ 2,971
Oct 6, 9 AM $ 0.165
+0.00%
$ 11.67 million $ 2,993
Oct 6, 8 AM $ 0.165
+0.01%
$ 11.67 million $ 2,996
Oct 6, 7 AM $ 0.165
+0.00%
$ 11.67 million $ 2,997
Oct 6, 6 AM $ 0.165
+0.00%
$ 11.67 million $ 3,205
Oct 6, 5 AM $ 0.165
+0.02%
$ 11.67 million $ 3,194
Oct 6, 4 AM $ 0.165
-0.03%
$ 11.67 million $ 3,162
Oct 6, 3 AM $ 0.165
+0.02%
$ 11.67 million $ 3,332
Oct 6, 2 AM $ 0.165
-0.16%
$ 11.67 million $ 3,330
Oct 6, 1 AM $ 0.165
+0.00%
$ 11.69 million $ 3,291
Oct 6, 12 AM $ 0.165
+0.12%
$ 11.69 million $ 3,292
Oct 5, 11 PM $ 0.165
-0.01%
$ 11.67 million $ 3,294
Oct 5, 10 PM $ 0.165
+0.00%
$ 11.67 million $ 3,291
Oct 5, 9 PM $ 0.165
+0.00%
$ 11.67 million $ 3,291
Oct 5, 8 PM $ 0.165
+0.06%
$ 11.67 million $ 3,290
Oct 5, 7 PM $ 0.165
+0.00%
$ 11.67 million $ 3,310
Oct 5, 6 PM $ 0.165
-0.08%
$ 11.67 million $ 3,373
Oct 5, 5 PM $ 0.165
+0.02%
$ 11.68 million $ 3,397
Oct 5, 4 PM $ 0.165
+0.03%
$ 11.67 million $ 3,398
Oct 5, 3 PM $ 0.165
-0.01%
$ 11.67 million $ 3,398
Oct 5, 2 PM $ 0.165
-0.10%
$ 11.67 million $ 3,396
Oct 5, 1 PM $ 0.165
-0.01%
$ 11.68 million $ 3,395
Oct 5, 12 PM $ 0.165
+0.09%
$ 11.68 million $ 3,480
Oct 5, 11 AM $ 0.165
-0.03%
$ 11.67 million $ 3,448
Oct 5, 10 AM $ 0.165
+0.06%
$ 11.68 million $ 3,400
Oct 5, 9 AM $ 0.165
-0.08%
$ 11.67 million $ 3,378
Oct 5, 8 AM $ 0.165
+0.35%
$ 11.68 million $ 3,371
Oct 5, 7 AM $ 0.165
+6.39%
$ 11.64 million $ 3,362
Oct 5, 6 AM $ 0.155
-0.02%
$ 10.94 million $ 2,940
Oct 5, 5 AM $ 0.155
+0.00%
$ 10.94 million $ 2,940
Oct 5, 4 AM $ 0.155
+0.65%
$ 10.94 million $ 2,940
Oct 5, 3 AM $ 0.154
+0.14%
$ 10.87 million $ 2,707
Oct 5, 2 AM $ 0.154
+0.04%
$ 10.85 million $ 2,738
Oct 5, 1 AM $ 0.154
+0.00%
$ 10.85 million $ 2,783
Oct 5, 12 AM $ 0.154
-0.25%
$ 10.85 million $ 2,800
Oct 4, 11 PM $ 0.154
-0.50%
$ 10.88 million $ 2,984
Oct 4, 10 PM $ 0.155
-1.68%
$ 10.93 million $ 3,634
Oct 4, 9 PM $ 0.158
+0.17%
$ 11.12 million $ 6,934
Oct 4, 8 PM $ 0.157
+0.06%
$ 11.11 million $ 7,047
Oct 4, 7 PM $ 0.157
+0.26%
$ 11.11 million $ 7,028
Oct 4, 6 PM $ 0.157
-0.11%
$ 11.08 million $ 6,959
Oct 4, 5 PM $ 0.157
-0.12%
$ 11.09 million $ 6,940
Oct 4, 4 PM $ 0.157
+0.22%
$ 11.1 million $ 6,946
Oct 4, 3 PM $ 0.157
-0.23%
$ 11.08 million $ 6,936
Oct 4, 2 PM $ 0.158
+0.05%
$ 11.14 million $ 6,957
Oct 4, 1 PM $ 0.158
+0.24%
$ 11.14 million $ 6,958
Oct 4, 12 PM $ 0.157
+0.03%
$ 11.12 million $ 6,952