DeHedge Token Historical Data

DHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0942
-2.64%
$ 6.91 million $ 8,248
Apr 15, 2025 $ 0.0967
+10.16%
$ 7.09 million $ 8,955
Apr 14, 2025 $ 0.0878
+0.68%
$ 6.44 million $ 7,804
Apr 13, 2025 $ 0.0873
-0.07%
$ 6.39 million $ 7,503
Apr 12, 2025 $ 0.0873
-2.24%
$ 6.39 million $ 8,536
Apr 11, 2025 $ 0.102
+14.06%
$ 7.49 million $ 9,632
Apr 10, 2025 $ 0.0896
+1.58%
$ 6.56 million $ 8,300
Apr 9, 2025 $ 0.0883
+0.11%
$ 6.46 million $ 7,780
Apr 8, 2025 $ 0.0882
+3.28%
$ 6.46 million $ 8,268
Apr 7, 2025 $ 0.0855
-13.64%
$ 6.26 million $ 7,968
Apr 6, 2025 $ 0.099
-0.61%
$ 7.25 million $ 8,657
Apr 5, 2025 $ 0.0996
-0.88%
$ 7.29 million $ 1,727
Apr 4, 2025 $ 0.101
-0.33%
$ 7.36 million $ 1,836
Apr 3, 2025 $ 0.101
+0.97%
$ 7.37 million $ 8,968
Apr 2, 2025 $ 0.0999
-0.32%
$ 7.31 million $ 1,815
Apr 1, 2025 $ 0.1
+0.87%
$ 7.33 million $ 8,993
Mar 31, 2025 $ 0.0993
-0.58%
$ 7.26 million $ 8,301
Mar 30, 2025 $ 0.0999
-0.03%
$ 7.31 million $ 9,056
Mar 29, 2025 $ 0.0999
-0.08%
$ 7.3 million $ 8,906
Mar 28, 2025 $ 0.1
+0.65%
$ 7.31 million $ 8,529
Mar 27, 2025 $ 0.0995
-0.17%
$ 7.27 million $ 8,878
Mar 26, 2025 $ 0.0996
+0.67%
$ 7.28 million $ 8,823
Mar 25, 2025 $ 0.099
+5.94%
$ 7.24 million $ 8,784
Mar 24, 2025 $ 0.102
+0.00%
$ 7.44 million $ 2,062
Mar 23, 2025 $ 0.102
+7.17%
$ 7.44 million $ 9,128
Mar 22, 2025 $ 0.0949
-1.33%
$ 6.94 million $ 8,346
Mar 21, 2025 $ 0.106
+0.12%
$ 7.76 million $ 2,220
Mar 20, 2025 $ 0.106
+11.27%
$ 7.75 million $ 9,745
Mar 19, 2025 $ 0.0954
+1.39%
$ 6.97 million $ 8,626
Mar 18, 2025 $ 0.0941
+0.52%
$ 6.88 million $ 8,793
Mar 17, 2025 $ 0.0937
-5.76%
$ 6.85 million $ 8,548
Mar 16, 2025 $ 0.0996
-0.09%
$ 7.28 million $ 8,774
Mar 15, 2025 $ 0.0998
-0.94%
$ 7.29 million $ 1,748
Mar 14, 2025 $ 0.1
-0.36%
$ 7.33 million $ 2,087
Mar 13, 2025 $ 0.101
+12.40%
$ 7.35 million $ 9,033
Mar 12, 2025 $ 0.0893
+1.86%
$ 6.53 million $ 7,937
Mar 11, 2025 $ 0.0878
-16.35%
$ 6.42 million $ 1,897
Mar 10, 2025 $ 0.105
+0.16%
$ 7.66 million $ 1,859
Mar 9, 2025 $ 0.105
-0.85%
$ 7.64 million $ 1,911
Mar 8, 2025 $ 0.105
+0.18%
$ 7.68 million $ 1,893
Mar 7, 2025 $ 0.105
-0.30%
$ 7.66 million $ 1,909
Mar 6, 2025 $ 0.105
-7.35%
$ 7.69 million $ 2,121
Mar 5, 2025 $ 0.114
+14.77%
$ 8.3 million $ 10,191
Mar 4, 2025 $ 0.099
-4.70%
$ 7.22 million $ 1,962
Mar 3, 2025 $ 0.104
+9.44%
$ 7.57 million $ 9,823
Mar 2, 2025 $ 0.0949
-1.28%
$ 6.92 million $ 8,262
Mar 1, 2025 $ 0.0961
-12.18%
$ 7.01 million $ 2,378
Feb 28, 2025 $ 0.109
-0.62%
$ 7.98 million $ 2,143
Feb 27, 2025 $ 0.11
-3.98%
$ 8.03 million $ 2,150
Feb 26, 2025 $ 0.115
-3.77%
$ 8.36 million $ 2,158