DeHedge Token Historical Data

DHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,159
Mar 5, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,156
Mar 5, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,241
Mar 5, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,381
Mar 5, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,457
Mar 5, 12 AM $ 0.0796
-0.01%
$ 5.65 million $ 7,340
Mar 4, 11 PM $ 0.0796
-0.03%
$ 5.65 million $ 7,254
Mar 4, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,070
Mar 4, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,055
Mar 4, 8 PM $ 0.0796
-0.05%
$ 5.65 million $ 7,056
Mar 4, 7 PM $ 0.0797
+0.00%
$ 5.66 million $ 7,057
Mar 4, 6 PM $ 0.0797
+0.05%
$ 5.66 million $ 7,055
Mar 4, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,964
Mar 4, 4 PM $ 0.0796
+0.00%
$ -- $ 6,958
Mar 4, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,958
Mar 4, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,954
Mar 4, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,966
Mar 4, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,259
Mar 4, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,337
Mar 4, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,385
Mar 4, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,404
Mar 4, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,431
Mar 4, 4 AM $ 0.0796
-0.01%
$ 5.65 million $ 7,431
Mar 4, 3 AM $ 0.0796
-0.02%
$ 5.65 million $ 7,349
Mar 4, 2 AM $ 0.0796
+0.01%
$ 5.65 million $ 7,205
Mar 4, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,038
Mar 4, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,025
Mar 3, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,023
Mar 3, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,023
Mar 3, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,025
Mar 3, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,023
Mar 3, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,029
Mar 3, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,029
Mar 3, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,039
Mar 3, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,118
Mar 3, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,248
Mar 3, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,328
Mar 3, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,340
Mar 3, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,396
Mar 3, 11 AM $ 0.0797
+0.05%
$ 5.66 million $ 7,393
Mar 3, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,309
Mar 3, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,187
Mar 3, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,999
Mar 3, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,930
Mar 3, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,886
Mar 3, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,837
Mar 3, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,810
Mar 3, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,787
Mar 3, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,765
Mar 3, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,748