DeHedge Token Historical Data

DHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 8, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,111
Mar 7, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,195
Mar 7, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,312
Mar 7, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,481
Mar 7, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,420
Mar 7, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,296
Mar 7, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,168
Mar 7, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,123
Mar 7, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,065
Mar 7, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,065
Mar 7, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,066
Mar 7, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,061
Mar 7, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,061
Mar 7, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,063
Mar 7, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,063
Mar 7, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,060
Mar 7, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,060
Mar 7, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 12 AM $ 0.0796
-0.03%
$ 5.65 million $ 7,041
Mar 6, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,077
Mar 6, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,086
Mar 6, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,047
Mar 6, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,028
Mar 6, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,030
Mar 6, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,004
Mar 6, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,996
Mar 6, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,996
Mar 6, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,998
Mar 6, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,997
Mar 6, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,039
Mar 6, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 6, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,042
Mar 6, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,043
Mar 6, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 6, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,042
Mar 6, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,036
Mar 6, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,137
Mar 6, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,217