DeHedge Token Historical Data

DHT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.158
+1.65%
$ 11.12 million $ 6,882
Oct 4, 10 AM $ 0.155
+0.01%
$ 10.94 million $ 3,525
Oct 4, 9 AM $ 0.155
+0.07%
$ 10.94 million $ 3,585
Oct 4, 8 AM $ 0.155
+0.09%
$ 10.94 million $ 3,599
Oct 4, 7 AM $ 0.155
+0.00%
$ 10.93 million $ 3,599
Oct 4, 6 AM $ 0.155
-0.24%
$ 10.93 million $ 3,600
Oct 4, 5 AM $ 0.155
+0.15%
$ 10.95 million $ 3,601
Oct 4, 4 AM $ 0.155
+0.04%
$ 10.94 million $ 3,602
Oct 4, 3 AM $ 0.155
-0.02%
$ 10.93 million $ 3,598
Oct 4, 2 AM $ 0.155
+0.03%
$ 10.93 million $ 3,569
Oct 4, 1 AM $ 0.155
+0.84%
$ 10.93 million $ 3,517
Oct 4, 12 AM $ 0.153
+0.00%
$ 10.84 million $ 2,879
Oct 3, 11 PM $ 0.153
+0.43%
$ 10.84 million $ 2,878
Oct 3, 10 PM $ 0.15
-0.60%
$ 10.58 million $ 2,702
Oct 3, 9 PM $ 0.151
-2.97%
$ 10.64 million $ 2,704
Oct 3, 8 PM $ 0.155
+0.00%
$ 10.97 million $ 2,665
Oct 3, 7 PM $ 0.155
+0.00%
$ 10.97 million $ 2,665
Oct 3, 6 PM $ 0.155
+0.00%
$ 10.97 million $ 2,666
Oct 3, 5 PM $ 0.155
+0.00%
$ 10.97 million $ 2,702
Oct 3, 4 PM $ 0.155
+0.00%
$ 10.97 million $ 2,739
Oct 3, 3 PM $ 0.155
+0.00%
$ 10.97 million $ 2,796
Oct 3, 2 PM $ 0.155
+0.00%
$ 10.97 million $ 2,803
Oct 3, 1 PM $ 0.155
+0.00%
$ 10.97 million $ 2,800
Oct 3, 12 PM $ 0.155
+0.00%
$ 10.97 million $ 2,800
Oct 3, 11 AM $ 0.155
+0.00%
$ 10.97 million $ 2,800
Oct 3, 10 AM $ 0.155
+0.00%
$ 10.97 million $ 2,772
Oct 3, 9 AM $ 0.155
+0.00%
$ 10.97 million $ 2,711
Oct 3, 8 AM $ 0.155
+0.00%
$ 10.97 million $ 2,697
Oct 3, 7 AM $ 0.155
+0.00%
$ 10.97 million $ 2,697
Oct 3, 6 AM $ 0.155
+0.00%
$ 10.97 million $ 2,702
Oct 3, 5 AM $ 0.155
+0.00%
$ 10.97 million $ 2,702
Oct 3, 4 AM $ 0.155
+0.00%
$ 10.97 million $ 2,700
Oct 3, 3 AM $ 0.155
+0.00%
$ 10.97 million $ 2,701
Oct 3, 2 AM $ 0.155
+0.00%
$ 10.97 million $ 2,701
Oct 3, 1 AM $ 0.155
+0.00%
$ 10.97 million $ 2,701
Oct 3, 12 AM $ 0.155
+0.00%
$ 10.97 million $ 2,701
Oct 2, 11 PM $ 0.155
+0.00%
$ 10.97 million $ 2,700
Oct 2, 10 PM $ 0.155
+0.00%
$ 10.97 million $ 2,698
Oct 2, 9 PM $ 0.155
+0.00%
$ 10.97 million $ 2,702
Oct 2, 8 PM $ 0.155
+0.00%
$ 10.97 million $ 2,701
Oct 2, 7 PM $ 0.155
+0.00%
$ 10.97 million $ 2,730
Oct 2, 6 PM $ 0.155
+0.00%
$ 10.97 million $ 2,761
Oct 2, 5 PM $ 0.155
+0.00%
$ 10.97 million $ 2,732
Oct 2, 4 PM $ 0.155
+0.01%
$ 10.97 million $ 2,687
Oct 2, 3 PM $ 0.155
+0.00%
$ 10.97 million $ 2,632
Oct 2, 2 PM $ 0.155
+0.00%
$ 10.97 million $ 2,625
Oct 2, 1 PM $ 0.155
+0.00%
$ 10.97 million $ 2,626
Oct 2, 12 PM $ 0.155
+0.00%
$ 10.97 million $ 2,627
Oct 2, 11 AM $ 0.155
+0.00%
$ 10.97 million $ 2,626
Oct 2, 10 AM $ 0.155
+0.00%
$ 10.97 million $ 2,780