DeHedge Token Historical Data

DHT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.155
+0.00%
$ 10.97 million $ 2,777
Oct 2, 8 AM $ 0.155
+0.00%
$ 10.97 million $ 2,779
Oct 2, 7 AM $ 0.155
+0.00%
$ 10.97 million $ 2,779
Oct 2, 6 AM $ 0.155
+0.00%
$ 10.97 million $ 2,773
Oct 2, 5 AM $ 0.155
+0.00%
$ 10.97 million $ 2,772
Oct 2, 4 AM $ 0.155
-0.42%
$ 10.97 million $ 2,775
Oct 2, 3 AM $ 0.155
+0.00%
$ 10.96 million $ 2,817
Oct 2, 2 AM $ 0.155
+0.00%
$ 10.96 million $ 2,844
Oct 2, 1 AM $ 0.155
+0.00%
$ 10.96 million $ 2,895
Oct 2, 12 AM $ 0.155
+0.00%
$ 10.96 million $ 2,917
Oct 1, 11 PM $ 0.155
+0.07%
$ 10.96 million $ 2,929
Oct 1, 10 PM $ 0.155
+0.00%
$ 10.95 million $ 2,931
Oct 1, 9 PM $ 0.155
+0.00%
$ 10.95 million $ 2,933
Oct 1, 8 PM $ 0.155
+0.00%
$ 10.95 million $ 2,933
Oct 1, 7 PM $ 0.155
+0.00%
$ 10.95 million $ 2,901
Oct 1, 6 PM $ 0.155
+0.00%
$ 10.95 million $ 2,874
Oct 1, 5 PM $ 0.155
+0.00%
$ 10.95 million $ 2,874
Oct 1, 4 PM $ 0.155
+0.00%
$ 10.95 million $ 2,873
Oct 1, 3 PM $ 0.155
+0.00%
$ 10.95 million $ 2,873
Oct 1, 2 PM $ 0.155
+0.00%
$ 10.95 million $ 2,873
Oct 1, 1 PM $ 0.155
+0.00%
$ 10.95 million $ 2,873
Oct 1, 12 PM $ 0.155
+0.00%
$ 10.95 million $ 2,875
Oct 1, 11 AM $ 0.155
+4.07%
$ 10.95 million $ 2,876
Oct 1, 10 AM $ 0.149
+0.00%
$ 10.53 million $ 2,615
Oct 1, 9 AM $ 0.149
+0.00%
$ 10.53 million $ 2,617
Oct 1, 8 AM $ 0.149
+0.00%
$ 10.53 million $ 2,665
Oct 1, 7 AM $ 0.149
+0.00%
$ 10.53 million $ 2,716
Oct 1, 6 AM $ 0.149
+0.00%
$ 10.53 million $ 2,764
Oct 1, 5 AM $ 0.149
+0.00%
$ 10.53 million $ 2,767
Oct 1, 4 AM $ 0.149
+0.01%
$ 10.53 million $ 2,766
Oct 1, 3 AM $ 0.149
+0.02%
$ 10.53 million $ 2,739
Oct 1, 2 AM $ 0.149
+0.00%
$ 10.53 million $ 2,699
Oct 1, 1 AM $ 0.149
+0.00%
$ 10.53 million $ 2,652
Oct 1, 12 AM $ 0.149
+0.00%
$ 10.53 million $ 2,630
Download