Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.1
+3.82%
$7.34 million $9,803
May 7, 2025 $0.0964
+1.30%
$7.07 million $8,563
May 6, 2025 $0.0953
-7.58%
$6.99 million $3,215
May 5, 2025 $0.103
-4.87%
$7.56 million $2,786
May 4, 2025 $0.108
+0.28%
$7.94 million $1,914
May 3, 2025 $0.108
+0.43%
$7.89 million $1,955
May 2, 2025 $0.107
+0.49%
$7.87 million $1,927
May 1, 2025 $0.107
-0.26%
$7.84 million $1,958
Apr 30, 2025 $0.107
-3.49%
$7.86 million $2,050
Apr 29, 2025 $0.111
-1.44%
$-- $2,591
Apr 28, 2025 $0.112
-0.19%
$8.24 million $2,043
Apr 27, 2025 $0.113
+9.01%
$8.26 million $2,910
Apr 26, 2025 $0.103
-0.51%
$7.58 million $1,838
Apr 25, 2025 $0.104
+0.88%
$7.63 million $1,780
Apr 24, 2025 $0.103
-1.15%
$7.57 million $2,172
Apr 23, 2025 $0.104
+10.20%
$7.65 million $9,392
Apr 22, 2025 $0.0947
-0.66%
$6.94 million $8,544
Apr 21, 2025 $0.0954
+0.24%
$7 million $8,520
Apr 20, 2025 $0.0953
+0.67%
$6.99 million $8,312
Apr 19, 2025 $0.0947
+0.60%
$6.94 million $8,231
Apr 18, 2025 $0.0943
-0.57%
$6.91 million $8,317
Apr 17, 2025 $0.0948
+0.47%
$6.95 million $8,364
Apr 16, 2025 $0.0942
-2.64%
$6.91 million $8,248
Apr 15, 2025 $0.0967
+10.16%
$7.09 million $8,955
Apr 14, 2025 $0.0878
+0.68%
$6.44 million $7,804
Apr 13, 2025 $0.0873
-0.07%
$6.39 million $7,503
Apr 12, 2025 $0.0873
-2.24%
$6.39 million $8,536
Apr 11, 2025 $0.102
+14.06%
$7.49 million $9,632
Apr 10, 2025 $0.0896
+1.58%
$6.56 million $8,300
Apr 9, 2025 $0.0883
+0.11%
$6.46 million $7,780
Apr 8, 2025 $0.0882
+3.28%
$6.46 million $8,268
Apr 7, 2025 $0.0855
-13.64%
$6.26 million $7,968
Apr 6, 2025 $0.099
-0.61%
$7.25 million $8,657
Apr 5, 2025 $0.0996
-0.88%
$7.29 million $1,727
Apr 4, 2025 $0.101
-0.33%
$7.36 million $1,836
Apr 3, 2025 $0.101
+0.97%
$7.37 million $8,968
Apr 2, 2025 $0.0999
-0.32%
$7.31 million $1,815
Apr 1, 2025 $0.1
+0.87%
$7.33 million $8,993
Mar 31, 2025 $0.0993
-0.58%
$7.26 million $8,301
Mar 30, 2025 $0.0999
-0.03%
$7.31 million $9,056
Mar 29, 2025 $0.0999
-0.08%
$7.3 million $8,906
Mar 28, 2025 $0.1
+0.65%
$7.31 million $8,529
Mar 27, 2025 $0.0995
-0.17%
$7.27 million $8,878
Mar 26, 2025 $0.0996
+0.67%
$7.28 million $8,823
Mar 25, 2025 $0.099
+5.94%
$7.24 million $8,784
Mar 24, 2025 $0.102
+0.00%
$7.44 million $2,062
Mar 23, 2025 $0.102
+7.17%
$7.44 million $9,128
Mar 22, 2025 $0.0949
-1.33%
$6.94 million $8,346
Mar 21, 2025 $0.106
+0.12%
$7.76 million $2,220
Mar 20, 2025 $0.106
+11.27%
$7.75 million $9,745