DeHedge Token Historical Data

DHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,724
Mar 2, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,703
Mar 2, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,680
Mar 2, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,705
Mar 2, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,788
Mar 2, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,903
Mar 2, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,885
Mar 2, 5 PM $ 0.0796
+0.02%
$ 5.65 million $ 6,853
Mar 2, 4 PM $ 0.0797
+0.02%
$ 5.65 million $ 6,753
Mar 2, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,602
Mar 2, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,500
Mar 2, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,466
Mar 2, 12 PM $ 0.0796
+0.02%
$ 5.65 million $ 6,384
Mar 2, 11 AM $ 0.0796
+0.64%
$ 5.65 million $ 6,351
Mar 2, 10 AM $ 0.0731
+0.00%
$ -- $ 6,312
Mar 2, 9 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,312
Mar 2, 8 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,311
Mar 2, 7 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,312
Mar 2, 6 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,317
Mar 2, 5 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,316
Mar 2, 4 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,318
Mar 2, 3 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,336
Mar 2, 2 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,617
Mar 2, 1 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,753
Mar 2, 12 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,787
Mar 1, 11 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,788
Mar 1, 10 PM $ 0.0731
-0.23%
$ 5.19 million $ 6,802
Mar 1, 9 PM $ 0.0733
+0.23%
$ 5.2 million $ 6,753
Mar 1, 8 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,446
Mar 1, 7 PM $ 0.0731
+0.02%
$ 5.19 million $ 6,308
Mar 1, 6 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,301
Mar 1, 5 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,301
Mar 1, 4 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,302
Mar 1, 3 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,300
Mar 1, 2 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,305
Mar 1, 1 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,300
Mar 1, 12 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,305
Mar 1, 11 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,306
Mar 1, 10 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,348
Mar 1, 9 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,457
Mar 1, 8 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,705
Mar 1, 7 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,772
Mar 1, 6 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,780
Mar 1, 5 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,779
Mar 1, 4 AM $ 0.0731
-0.21%
$ 5.19 million $ 6,798
Mar 1, 3 AM $ 0.0733
+0.23%
$ 5.2 million $ 6,778
Mar 1, 2 AM $ 0.0731
+0.03%
$ 5.19 million $ 6,555
Mar 1, 1 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,388
Mar 1, 12 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,355
Feb 28, 11 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,380