Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0473 | +0.00% | ||
| Yesterday | $0.0517 | -8.26% | ||
| Oct 1, 2026 | $0.0561 | +0.00% | ||
| Sep 28, 2026 | $0.0554 | -0.50% | ||
| Sep 27, 2026 | $0.0518 | -8.70% | ||
| Sep 26, 2026 | $0.0582 | -10.47% | ||
| Sep 25, 2026 | $0.0593 | +1.94% | ||
| Sep 24, 2026 | $0.0892 | -17.75% | ||
| Sep 23, 2026 | $0.109 | +76.61% | ||
| Sep 22, 2026 | $0.0512 | +3.87% | ||
| Sep 21, 2026 | $0.0498 | -0.60% | ||
| Sep 20, 2026 | $0.0543 | +3.06% | ||
| Sep 19, 2026 | $0.0542 | +0.96% | ||
| Sep 18, 2026 | $0.0508 | +5.96% | ||
| Sep 17, 2026 | $0.0621 | +2.11% | ||
| Sep 16, 2026 | $0.0607 | +16.78% | ||
| Sep 15, 2026 | $0.0506 | -6.66% | ||
| Sep 14, 2026 | $0.0453 | +27.12% | ||
| Sep 13, 2026 | $0.0457 | -1.98% | ||
| Sep 12, 2026 | $0.0458 | +9.74% | ||
| Sep 11, 2026 | $0.0424 | -7.01% | ||
| Sep 10, 2026 | $0.0405 | +0.00% | ||
| Sep 9, 2026 | $0.0457 | +1.75% | ||
| Sep 8, 2026 | $0.0464 | +4.84% | ||
| Sep 7, 2026 | $0.0463 | +1.40% | ||
| Sep 6, 2026 | $0.0445 | +8.88% | ||
| Sep 5, 2026 | $0.0408 | -11.16% | ||
| Sep 4, 2026 | $0.0467 | +0.00% | ||
| Sep 3, 2026 | $0.0468 | +4.66% | ||
| Sep 2, 2026 | $0.0442 | +4.27% | ||
| Aug 31, 2026 | $0.0467 | +1.33% | ||
| Aug 30, 2026 | $0.0508 | -0.01% | ||
| Aug 26, 2026 | $0.0419 | +0.00% | ||
| Aug 25, 2026 | $0.0433 | +39.00% | ||
| Aug 22, 2026 | $0.035 | +3.60% | ||
| Aug 20, 2026 | $0.0322 | +5.58% | ||
| Aug 19, 2026 | $0.0308 | +0.00% | ||
| Aug 14, 2026 | $0.0306 | +0.00% | ||
| Jul 22, 2026 | $0.0243 | +0.00% | ||
| Jul 21, 2026 | $0.0241 | +0.00% | ||
| Jul 20, 2026 | $0.0239 | +0.00% | ||
| Jul 17, 2026 | $0.0238 | +25.75% | ||
| Jul 14, 2026 | $0.0291 | +3.03% | ||
| Jul 6, 2026 | $0.0276 | +0.00% | ||
| Jun 26, 2026 | $0.493 | +6.17% | ||
| Jun 25, 2026 | $0.56 | +1.70K% | ||
| Jun 23, 2026 | $0.542 | +12.94% | ||
| Jun 21, 2026 | $0.469 | +13.29% | ||
| Jun 19, 2026 | $0.477 | +0.00% | ||
| Jun 18, 2026 | $0.533 | -0.88% | ||
Previous Next