DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ 9.05 million $ 235
Yesterday $ 0.151
-5.50%
$ -- $ 468
Apr 23, 2026 $ 0.165
+140.42%
$ 11.73 million $ 389
Apr 14, 2026 $ 0.206
+0.00%
$ -- $ 165
Apr 13, 2026 $ 0.0824
+0.00%
$ 5.86 million $ 347
Apr 9, 2026 $ 0.178
+0.26%
$ -- $ 199
Apr 8, 2026 $ 0.18
-2.13%
$ -- $ 5,205
Apr 7, 2026 $ 0.122
+9.60%
$ 8.65 million $ 204
Mar 28, 2026 $ 0.0794
-2.52%
$ -- $ 8
Mar 25, 2026 $ 0.0846
+1.72%
$ 6.02 million $ 92
Mar 23, 2026 $ 0.0813
+0.00%
$ -- $ 133
Mar 20, 2026 $ 0.0819
+0.00%
$ 5.83 million $ 2
Mar 19, 2026 $ 0.0765
+0.00%
$ -- $ 444
Mar 18, 2026 $ 0.0765
-5.77%
$ 5.44 million $ 791
Mar 17, 2026 $ 0.0812
+0.00%
$ 5.78 million $ 2,926
Mar 16, 2026 $ 0.0812
+0.62%
$ 5.76 million $ 2,969
Mar 15, 2026 $ 0.0807
+1.27%
$ 5.73 million $ 2,850
Mar 14, 2026 $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 13, 2026 $ 0.0797
-4.75%
$ 5.66 million $ 2,892
Mar 12, 2026 $ 0.0837
+10.08%
$ 5.94 million $ 5,194
Mar 11, 2026 $ 0.076
-4.57%
$ 5.39 million $ 6,999
Mar 10, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Mar 9, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 6,794
Mar 8, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,124
Mar 7, 2026 $ 0.0796
-0.03%
$ 5.65 million $ 7,195
Mar 6, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,077
Mar 5, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,278
Mar 4, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,254
Mar 3, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,023
Mar 2, 2026 $ 0.0796
+8.95%
$ 5.65 million $ 6,703
Mar 1, 2026 $ 0.0731
+0.00%
$ 5.19 million $ 6,788
Feb 28, 2026 $ 0.0731
+0.00%
$ 5.19 million $ 6,380
Feb 27, 2026 $ 0.0731
-3.71%
$ 5.19 million $ 6,489
Feb 26, 2026 $ 0.0759
-0.01%
$ 5.39 million $ 6,937
Feb 25, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,861
Feb 24, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 23, 2026 $ 0.0759
-0.03%
$ 5.39 million $ 6,498
Feb 22, 2026 $ 0.0759
-0.03%
$ 5.39 million $ 6,601
Feb 21, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 20, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,567
Feb 19, 2026 $ 0.0759
+8.28%
$ 5.39 million $ 6,739
Feb 18, 2026 $ 0.0701
-3.86%
$ 4.98 million $ 6,614
Feb 17, 2026 $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 16, 2026 $ 0.0729
+7.74%
$ 5.18 million $ 6,743
Feb 15, 2026 $ 0.0677
-7.76%
$ 4.81 million $ 5,399
Feb 14, 2026 $ 0.0734
-7.28%
$ 5.21 million $ 6,470
Feb 13, 2026 $ 0.0792
-24.29%
$ 5.62 million $ 475
Feb 12, 2026 $ 0.105
-28.49%
$ 7.43 million $ 80,446
Feb 11, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,542
Feb 10, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,599
Download