DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.493
+0.00%
$ 35.1 million $ 1,626
Today, at 6 AM $ 0.493
+0.00%
$ 35.1 million $ 1,626
Today, at 3 AM $ 0.464
+0.00%
$ 33.06 million $ 1,349
Yesterday, at 7 PM $ 0.56
-6.12%
$ 39.9 million $ 1,150
Yesterday, at 4 PM $ 0.587
+0.00%
$ 41.83 million $ 893
Yesterday, at 9 AM $ 0.0311
+0.00%
$ 2.22 million $ 2
Jun 23, 9 PM $ 0.542
+0.00%
$ 38.64 million $ 4,365
Jun 23, 1 PM $ 0.515
-0.12%
$ 36.67 million $ 4,349
Jun 23, 12 PM $ 0.5
+0.00%
$ 35.6 million $ 3,832
Jun 23, 11 AM $ 0.468
+0.00%
$ 33.37 million $ 3,520
Jun 23, 7 AM $ 0.51
+6.23%
$ 36.34 million $ 3,216
Jun 21, 7 PM $ 0.469
+32.71%
$ 33.44 million $ 11,445
Jun 21, 5 AM $ 0.414
+0.00%
$ 29.52 million $ 34
Jun 19, 4 PM $ 0.477
+0.00%
$ 33.95 million $ 499
Jun 18, 4 PM $ 0.533
+0.00%
$ 37.95 million $ 1,477
Jun 18, 7 AM $ 0.537
+0.00%
$ 38.29 million $ 886
Jun 16, 9 PM $ 0.473
+1.21%
$ 33.7 million $ 3,838
Jun 15, 10 PM $ 0.42
+0.00%
$ 29.87 million $ 464
Jun 15, 8 PM $ 0.431
+0.00%
$ 30.67 million $ 440
Jun 15, 2 AM $ 0.419
+0.00%
$ 29.82 million $ 1,514
Jun 15, 12 AM $ 0.428
+1,161.09%
$ 30.48 million $ 1,413
Jun 14, 11 PM $ 0.443
+0.00%
$ 31.54 million $ 1,334
Jun 14, 10 AM $ 0.436
+0.00%
$ 31.07 million $ 146
Jun 13, 10 AM $ 0.396
+2.66%
$ 28.22 million $ 11,822
Jun 13, 9 AM $ 0.386
+11.59%
$ 27.49 million $ 11,518
Jun 13, 8 AM $ 0.33
+0.14%
$ 23.48 million $ 9,651
Jun 13, 2 AM $ 0.357
+6.79%
$ 25.43 million $ 9,682
Jun 12, 5 PM $ 0.32
+0.00%
$ 22.76 million $ 8,317
Jun 12, 3 PM $ 0.317
-11.93%
$ 22.57 million $ 9,385
Jun 12, 2 PM $ 0.327
+6.44%
$ 23.27 million $ 6,216
Jun 11, 9 PM $ 0.033
+0.00%
$ 2.35 million $ 80
Jun 8, 6 AM $ 0.0947
+0.00%
$ 6.74 million $ 4,929
Jun 7, 8 AM $ 0.0925
+79.61%
$ 6.59 million $ 2,793
May 28, 12 PM $ 0.119
+0.00%
$ 8.47 million $ 425
May 28, 9 AM $ 0.097
+0.00%
$ 6.9 million $ 111
May 27, 1 AM $ 0.121
+0.00%
$ 8.59 million $ 510
May 26, 10 AM $ 0.124
+0.00%
$ 8.83 million $ 126
May 25, 6 AM $ 0.123
-2.75%
$ 8.74 million $ 165
May 23, 9 PM $ 0.127
+0.00%
$ 9.07 million $ 17
May 21, 9 AM $ 0.0921
+0.00%
$ 6.55 million $ 23
May 20, 8 AM $ 0.143
+0.00%
$ -- $ 472
May 20, 6 AM $ 0.127
+0.00%
$ -- $ 74
May 20, 5 AM $ 0.0527
+0.00%
$ 3.75 million $ 4
May 17, 11 AM $ 0.143
+0.00%
$ 10.19 million $ 433
May 17, 10 AM $ 0.137
+0.00%
$ 9.77 million $ 140
May 13, 1 PM $ 0.158
+0.00%
$ 11.22 million $ 2,067
May 13, 12 AM $ 0.135
+0.00%
$ 9.63 million $ 651
May 12, 6 PM $ 0.152
+0.55%
$ 10.8 million $ 387
May 12, 12 PM $ 0.15
+0.00%
$ 10.68 million $ 1,432
May 11, 11 PM $ 0.163
+0.00%
$ 11.64 million $ 1,642
Download