Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $0.0473 | +0.00% | ||
| Today, at 7 PM | $0.0473 | +0.00% | ||
| Today, at 6 PM | $0.0472 | +0.02% | ||
| Today, at 4 PM | $0.0461 | +0.00% | ||
| Today, at 3 PM | $0.0461 | -0.31% | ||
| Today, at 10 AM | $0.0519 | +0.00% | ||
| Today, at 3 AM | $0.0518 | +0.00% | ||
| Yesterday, at 11 PM | $0.0517 | +0.00% | ||
| Yesterday, at 8 PM | $0.0517 | +0.15% | ||
| Yesterday, at 7 PM | $0.0516 | +0.00% | ||
| Yesterday, at 2 PM | $0.0528 | +0.00% | ||
| Yesterday, at 5 AM | $0.0563 | +0.00% | ||
| Oct 1, 9 PM | $0.0561 | +0.00% | ||
| Sep 28, 7 AM | $0.0554 | +0.00% | ||
| Sep 28, 4 AM | $0.057 | +2.43% | ||
| Sep 28, 2 AM | $0.0579 | +0.35% | ||
| Sep 28, 1 AM | $0.0607 | +8.96% | ||
| Sep 27, 4 PM | $0.0518 | +0.00% | ||
| Sep 27, 10 AM | $0.0591 | +16.63% | ||
| Sep 27, 9 AM | $0.0522 | +0.00% | ||
| Sep 27, 2 AM | $0.0567 | +0.00% | ||
| Sep 26, 7 PM | $0.0582 | +0.00% | ||
| Sep 26, 5 PM | $0.056 | +2.01% | ||
| Sep 26, 4 AM | $0.065 | +0.00% | ||
| Sep 25, 11 PM | $0.0593 | +0.00% | ||
| Sep 25, 9 PM | $0.0647 | +0.00% | ||
| Sep 25, 6 AM | $0.0592 | +1.00% | ||
| Sep 25, 5 AM | $0.0617 | +6.10% | ||
| Sep 24, 8 PM | $0.0892 | +0.00% | ||
| Sep 24, 4 PM | $0.0916 | +0.05% | ||
| Sep 24, 3 PM | $0.116 | +0.00% | ||
| Sep 24, 11 AM | $0.114 | +0.00% | ||
| Sep 24, 6 AM | $0.108 | +0.00% | ||
| Sep 23, 10 PM | $0.109 | -0.45% | ||
| Sep 23, 9 PM | $0.11 | +50.47% | ||
| Sep 23, 1 PM | $0.06 | +0.00% | ||
| Sep 23, 12 PM | $0.0603 | -0.04% | ||
| Sep 23, 11 AM | $0.0613 | -0.70% | ||
| Sep 22, 10 AM | $0.0512 | -0.21% | ||
| Sep 22, 9 AM | $0.0513 | +0.00% | ||
| Sep 22, 8 AM | $0.0508 | +0.00% | ||
| Sep 22, 12 AM | $0.0492 | -0.16% | ||
| Sep 21, 7 PM | $0.0498 | +0.00% | ||
| Sep 21, 5 PM | $0.0513 | -0.06% | ||
| Sep 21, 2 PM | $0.0472 | +0.00% | ||
| Sep 21, 12 PM | $0.049 | +1.37% | ||
| Sep 21, 11 AM | $0.0483 | -13.22% | ||
| Sep 21, 10 AM | $0.0558 | +0.00% | ||
| Sep 21, 5 AM | $0.0543 | +7.20% | ||
| Sep 21, 4 AM | $0.0506 | -0.13% | ||
Previous Next