Cardio Historical Data

$Cardio Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00011
+0.29%
$ -- $ 5,090
Apr 19, 3 AM $ 0.000111
+0.00%
$ -- $ 5,190
Apr 19, 2 AM $ 0.000111
-0.75%
$ -- $ 5,184
Apr 19, 12 AM $ 0.000111
+0.00%
$ -- $ 5,125
Apr 18, 11 PM $ 0.000111
+0.69%
$ -- $ 5,119
Apr 18, 10 PM $ 0.00011
+10.70%
$ -- $ 5,046
Apr 18, 9 PM $ 0.000119
-0.05%
$ -- $ 2,683
Apr 18, 8 PM $ 0.00012
-0.47%
$ -- $ 4,842
Apr 18, 7 PM $ 0.00012
+0.36%
$ -- $ 7,956
Apr 18, 6 PM $ 0.00012
-1.59%
$ -- $ 8,383
Apr 18, 5 PM $ 0.000121
-1.80%
$ -- $ 8,446
Apr 18, 4 PM $ 0.000124
-0.26%
$ -- $ 8,429
Apr 18, 3 PM $ 0.000123
+0.09%
$ -- $ 8,779
Apr 18, 2 PM $ 0.000124
+2.09%
$ -- $ 8,746
Apr 18, 1 PM $ 0.000121
+0.44%
$ -- $ 8,637
Apr 18, 12 PM $ 0.000121
-0.64%
$ -- $ 8,959
Apr 18, 11 AM $ 0.000121
-0.95%
$ -- $ 8,960
Apr 18, 10 AM $ 0.000123
+0.62%
$ -- $ 8,788
Apr 18, 9 AM $ 0.000122
-0.39%
$ -- $ 8,985
Apr 18, 8 AM $ 0.000122
-1.00%
$ -- $ 9,007
Apr 18, 7 AM $ 0.000125
-1.17%
$ -- $ 9,026
Apr 18, 6 AM $ 0.000127
-0.31%
$ -- $ 8,861
Apr 18, 5 AM $ 0.000127
+0.22%
$ -- $ 8,828
Apr 18, 4 AM $ 0.000126
-0.16%
$ -- $ 8,841
Apr 18, 3 AM $ 0.000127
+0.00%
$ -- $ 8,805
Apr 17, 11 PM $ 0.000126
+0.00%
$ -- $ 9,056
Apr 17, 10 PM $ 0.000127
+0.66%
$ -- $ 8,970
Apr 17, 9 PM $ 0.000127
-2.35%
$ -- $ 8,773
Apr 17, 8 PM $ 0.000139
-5.61%
$ -- $ 7,216
Apr 17, 7 PM $ 0.000146
+22.40%
$ -- $ 6,643
Apr 17, 6 PM $ 0.000119
-2.55%
$ -- $ 5,372
Apr 17, 5 PM $ 0.000123
-1.48%
$ -- $ 6,892
Apr 17, 4 PM $ 0.000126
-0.33%
$ -- $ 8,142
Apr 17, 3 PM $ 0.00013
-0.84%
$ -- $ 8,044
Apr 17, 2 PM $ 0.000131
-0.37%
$ -- $ 8,159
Apr 17, 1 PM $ 0.00013
+1.73%
$ -- $ 8,746
Apr 17, 12 PM $ 0.000127
-1.20%
$ -- $ 8,812
Apr 17, 11 AM $ 0.000129
-0.47%
$ -- $ 12,333
Apr 17, 10 AM $ 0.000133
-1.03%
$ -- $ 15,716
Apr 17, 9 AM $ 0.000133
-0.37%
$ -- $ 17,118
Apr 17, 8 AM $ 0.000134
-0.77%
$ -- $ 17,983
Apr 17, 7 AM $ 0.000135
-0.25%
$ -- $ 18,201
Apr 17, 6 AM $ 0.000136
+0.00%
$ -- $ 19,105
Apr 17, 5 AM $ 0.000135
+0.70%
$ -- $ 19,215
Apr 17, 4 AM $ 0.000134
+0.20%
$ -- $ 19,190
Apr 17, 3 AM $ 0.000135
-0.12%
$ -- $ 19,448
Apr 17, 2 AM $ 0.000136
-0.52%
$ -- $ 19,395
Apr 17, 1 AM $ 0.000137
-0.12%
$ -- $ 19,614
Apr 17, 12 AM $ 0.000135
+0.32%
$ -- $ 19,428
Apr 16, 11 PM $ 0.000134
+0.00%
$ -- $ 19,586