GoldPro Historical Data

GPRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 11, 5 PM $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 11, 4 PM $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 11, 3 PM $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 11, 2 PM $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 9, 9 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 8 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 7 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 6 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 5 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 4 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 3 AM $ 5.3
+0.00%
$ 24.52 million $ 36
Nov 9, 2 AM $ 5.3
+0.00%
$ 24.52 million $ 515
Nov 9, 1 AM $ 5.3
+0.00%
$ 24.52 million $ 515
Nov 9, 12 AM $ 5.3
+0.00%
$ 24.52 million $ 743
Nov 8, 11 PM $ 5.3
+0.00%
$ 24.52 million $ 890
Nov 8, 10 PM $ 5.3
+0.00%
$ 24.52 million $ 1,191
Nov 8, 9 PM $ 5.3
+0.00%
$ 24.52 million $ 1,635
Nov 8, 8 PM $ 5.3
+0.00%
$ 24.52 million $ 1,695
Nov 8, 7 PM $ 5.3
+0.00%
$ 24.52 million $ 1,762
Nov 8, 6 PM $ 5.3
+0.00%
$ 24.52 million $ 2,072
Nov 8, 5 PM $ 5.3
+0.00%
$ 24.52 million $ 2,178
Nov 8, 4 PM $ 5.3
+0.00%
$ 24.52 million $ 2,443
Nov 8, 3 PM $ 5.3
+0.00%
$ 24.52 million $ 2,850
Nov 8, 2 PM $ 5.3
+0.00%
$ 24.52 million $ 2,901
Nov 8, 1 PM $ 5.3
+0.00%
$ 24.52 million $ 3,192
Nov 8, 12 PM $ 5.3
+0.00%
$ 24.52 million $ 4,572
Nov 8, 11 AM $ 5.3
+0.00%
$ 24.52 million $ 4,659
Nov 8, 10 AM $ 5.3
+0.00%
$ 24.52 million $ 4,685
Nov 8, 9 AM $ 5.3
+0.00%
$ 24.52 million $ 5,491
Nov 8, 3 AM $ 5.16
+0.00%
$ 23.87 million $ 5,562
Nov 7, 10 PM $ 5.24
+0.00%
$ 24.24 million $ 4,569
Nov 7, 7 PM $ 5.24
+0.00%
$ 24.24 million $ 4,069
Nov 7, 5 PM $ 5.24
+0.00%
$ 24.24 million $ 3,617
Nov 7, 1 PM $ 5.26
+0.17%
$ 24.33 million $ 2,801
Nov 7, 9 AM $ 5.6
+0.00%
$ 25.91 million $ 202
Nov 7, 8 AM $ 5.6
+0.00%
$ 25.91 million $ 252
Nov 7, 7 AM $ 5.6
+0.00%
$ 25.91 million $ 444
Nov 7, 6 AM $ 5.6
+0.00%
$ 25.91 million $ 1,180
Nov 7, 5 AM $ 5.6
+0.00%
$ 25.91 million $ 1,450
Nov 7, 4 AM $ 5.6
+0.00%
$ 25.91 million $ 2,499
Nov 7, 3 AM $ 5.6
+0.00%
$ 25.91 million $ 3,450
Nov 7, 2 AM $ 5.6
+0.00%
$ 25.91 million $ 4,457
Nov 7, 1 AM $ 5.6
+0.00%
$ 25.91 million $ 4,660
Nov 7, 12 AM $ 5.6
+0.00%
$ 25.91 million $ 4,786
Nov 6, 11 PM $ 5.6
+0.00%
$ 25.91 million $ 4,827
Nov 6, 10 PM $ 5.6
+0.00%
$ 25.91 million $ 5,278
Nov 6, 9 PM $ 5.6
+0.00%
$ 25.91 million $ 5,345
Nov 6, 8 PM $ 5.05
+0.00%
$ 23.36 million $ 5,389
Nov 6, 7 PM $ 5.05
+3.03%
$ 23.36 million $ 5,414