GoldPro Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $5.55
+0.00%
$25.68 million $14
Nov 12, 2025 $5.55
+0.91%
$25.68 million $75
Nov 11, 2025 $5.5
+0.00%
$25.45 million $36
Nov 9, 2025 $5.3
+0.00%
$-- $36
Nov 8, 2025 $5.3
+2.72%
$24.52 million $890
Nov 7, 2025 $5.24
-6.44%
$24.24 million $4,569
Nov 6, 2025 $5.6
+13.84%
$25.91 million $4,827
Nov 5, 2025 $4.92
-5.14%
$22.76 million $4,475
Nov 4, 2025 $5.18
+0.77%
$23.97 million $913
Nov 3, 2025 $7.06
-22.23%
$32.67 million $10,237
Nov 2, 2025 $5.05
-8.39%
$23.34 million $3,376
Nov 1, 2025 $6.63
-15.11%
$30.67 million $5,878
Oct 31, 2025 $7.81
-17.04%
$36.12 million $4,286
Oct 30, 2025 $9.45
-5.46%
$43.54 million $2,128
Oct 29, 2025 $10
+25.83%
$46.27 million $8,378
Oct 28, 2025 $7.95
-0.42%
$36.77 million $12,097
Oct 27, 2025 $8
-19.22%
$37 million $4,847
Oct 26, 2025 $9.9
-1.98%
$45.8 million $160
Oct 25, 2025 $10.1
-6.13%
$46.73 million $3,658
Oct 24, 2025 $9.94
+0.22%
$45.99 million $10,001
Oct 23, 2025 $9.92
+0.01%
$45.94 million $12,698
Oct 22, 2025 $9.92
-24.53%
$45.88 million $3,536
Oct 21, 2025 $9.92
-10.01%
$45.88 million $16,312
Oct 20, 2025 $10.72
-12.13%
$49.97 million $16,089
Oct 19, 2025 $11.03
-12.91%
$51.02 million $10,890
Oct 18, 2025 $11.81
+0.00%
$54.62 million $337
Oct 17, 2025 $13.14
+31.27%
$60.8 million $20,262
Oct 16, 2025 $10.02
-12.59%
$46.33 million $18,554
Oct 15, 2025 $11.46
+1.02%
$52.98 million $15,244
Oct 14, 2025 $11.35
-2.84%
$52.49 million $7,739
Oct 13, 2025 $11.68
+0.75%
$54.03 million $2,092
Oct 12, 2025 $11.55
-17.26%
$53.45 million $26,407
Oct 11, 2025 $13.97
+21.23%
$64.65 million $28,151
Oct 10, 2025 $11.53
-0.01%
$53.33 million $28,052
Oct 9, 2025 $11.53
-7.05%
$53.34 million $34,949
Oct 8, 2025 $12.44
-0.99%
$57.54 million $28,037
Oct 7, 2025 $12.43
-0.82%
$57.53 million $34,521
Oct 6, 2025 $12.51
+88.37%
$57.9 million $36,772
Oct 5, 2025 $6.7
-27.95%
$31 million $7,327
Oct 4, 2025 $10.95
-0.07%
$50.67 million $11,476
Oct 3, 2025 $11.08
-1.01%
$50.68 million $13,287
Oct 2, 2025 $11.19
-5.05%
$51.79 million $12,617
Oct 1, 2025 $11.79
-1.29%
$54.51 million $14,318
Sep 30, 2025 $12.07
-1.59%
$55.25 million $19,615
Sep 29, 2025 $12.26
-0.01%
$56.75 million $20,065
Sep 28, 2025 $12.28
+0.22%
$57.05 million $12,922
Sep 27, 2025 $13.26
+8.05%
$61.35 million $13,041
Sep 26, 2025 $12.28
-0.05%
$56.82 million $19,304
Sep 25, 2025 $12.34
-2.80%
$56.84 million $13,586
Sep 24, 2025 $12.7
+3.59%
$58.76 million $10,644
Download