GoldPro Historical Data

GPRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 4.9
+0.00%
$ 22.68 million $ 5,488
Nov 6, 5 PM $ 4.9
+0.00%
$ 22.68 million $ 5,846
Nov 6, 4 PM $ 4.9
+0.00%
$ 22.68 million $ 6,814
Nov 6, 3 PM $ 4.9
+0.00%
$ 22.68 million $ 7,274
Nov 6, 2 PM $ 4.9
+0.00%
$ 22.68 million $ 8,067
Nov 6, 1 PM $ 4.9
-0.98%
$ 22.68 million $ 7,968
Nov 6, 12 PM $ 4.95
+0.00%
$ 22.9 million $ 7,915
Nov 6, 11 AM $ 4.95
+0.00%
$ 22.9 million $ 7,925
Nov 6, 10 AM $ 4.95
+0.00%
$ 22.9 million $ 9,095
Nov 6, 9 AM $ 4.95
+0.00%
$ 22.9 million $ 9,095
Nov 6, 8 AM $ 4.95
+0.01%
$ 22.92 million $ 9,095
Nov 6, 7 AM $ 4.95
-0.45%
$ 22.92 million $ 8,853
Nov 6, 6 AM $ 4.95
-1.90%
$ 22.9 million $ 8,360
Nov 6, 5 AM $ 5.05
-0.17%
$ 23.37 million $ 7,929
Nov 6, 4 AM $ 5.06
-0.11%
$ 23.41 million $ 6,897
Nov 6, 3 AM $ 5.02
-0.02%
$ 23.2 million $ 5,952
Nov 6, 2 AM $ 5.08
+3.23%
$ 23.52 million $ 5,026
Nov 6, 1 AM $ 4.93
-1.46%
$ 22.79 million $ 4,671
Nov 6, 12 AM $ 4.92
+0.08%
$ 22.78 million $ 4,545
Nov 5, 11 PM $ 4.92
+1.09%
$ 22.76 million $ 4,475
Nov 5, 10 PM $ 4.87
-0.23%
$ 22.52 million $ 4,086
Nov 5, 9 PM $ 4.88
+0.14%
$ 22.56 million $ 4,153
Nov 5, 8 PM $ 4.87
+0.27%
$ 22.54 million $ 4,112
Nov 5, 7 PM $ 4.86
-0.24%
$ 22.5 million $ 4,055
Nov 5, 6 PM $ 4.88
+0.08%
$ 22.56 million $ 3,988
Nov 5, 4 PM $ 4.92
-0.33%
$ 22.74 million $ 2,437
Nov 5, 3 PM $ 4.93
+0.94%
$ 22.82 million $ 2,174
Nov 5, 2 PM $ 4.9
+0.00%
$ 22.67 million $ 1,394
Nov 5, 1 PM $ 4.9
+0.00%
$ 22.67 million $ 1,381
Nov 5, 12 PM $ 4.9
+0.00%
$ 22.67 million $ 1,381
Nov 5, 6 AM $ 5.06
+0.00%
$ 23.43 million $ 393
Nov 5, 5 AM $ 5.06
+0.00%
$ 23.43 million $ 393
Nov 5, 4 AM $ 5.06
+0.00%
$ 23.43 million $ 393
Nov 5, 3 AM $ 5.06
+0.00%
$ 23.43 million $ 754
Nov 5, 2 AM $ 5.06
+0.00%
$ 23.43 million $ 766
Nov 5, 1 AM $ 5.06
+0.00%
$ 23.43 million $ 766
Nov 5, 12 AM $ 5.06
-2.35%
$ 23.43 million $ 766
Nov 4, 11 PM $ 5.18
+0.33%
$ 23.97 million $ 913
Nov 4, 10 PM $ 5.39
+3.68%
$ 24.94 million $ 1,132
Nov 4, 9 PM $ 5.2
+0.00%
$ 24.06 million $ 773
Nov 4, 8 PM $ 5.2
+0.00%
$ 24.06 million $ 947
Nov 4, 7 PM $ 5.2
+0.00%
$ 24.06 million $ 1,265
Nov 4, 6 PM $ 5.2
+0.00%
$ 24.06 million $ 1,532
Nov 4, 5 PM $ 5.2
+0.00%
$ 24.06 million $ 2,456
Nov 4, 4 PM $ 5.2
+0.00%
$ 24.06 million $ 3,125
Nov 4, 3 PM $ 5.2
+0.00%
$ 24.06 million $ 4,786
Nov 4, 2 PM $ 5.2
+0.00%
$ 24.06 million $ 6,432
Nov 4, 1 PM $ 5.2
+0.00%
$ 24.06 million $ 7,283
Nov 4, 12 PM $ 5.2
+0.00%
$ 24.06 million $ 7,283
Nov 4, 11 AM $ 5.2
+0.02%
$ 24.06 million $ 7,283