GoldPro Historical Data

GPRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 5.2
+0.00%
$ 24.05 million $ 7,551
Nov 4, 9 AM $ 5.2
+0.00%
$ 24.05 million $ 7,806
Nov 4, 8 AM $ 5.2
+0.00%
$ 24.05 million $ 8,621
Nov 4, 7 AM $ 5.2
+0.00%
$ 24.05 million $ 9,315
Nov 4, 6 AM $ 5.2
+2.22%
$ 24.05 million $ 9,325
Nov 4, 5 AM $ 5.09
+0.00%
$ 23.53 million $ 9,144
Nov 4, 4 AM $ 5.09
+0.00%
$ 23.53 million $ 9,144
Nov 4, 3 AM $ 5.09
+0.00%
$ 23.53 million $ 9,144
Nov 4, 2 AM $ 5.14
+0.00%
$ 23.79 million $ 9,144
Nov 4, 1 AM $ 5.14
+0.00%
$ 23.79 million $ 9,132
Nov 4, 12 AM $ 5.14
+0.00%
$ 23.79 million $ 9,132
Nov 3, 6 PM $ 7.06
+0.00%
$ 32.67 million $ 10,237
Nov 3, 5 PM $ 7.05
+0.76%
$ 32.63 million $ 10,104
Nov 3, 4 PM $ 7.03
+0.77%
$ 32.55 million $ 9,630
Nov 3, 3 PM $ 6.99
+0.03%
$ 32.34 million $ 8,022
Nov 3, 9 AM $ 9.17
+0.00%
$ 42.43 million $ 5,020
Nov 3, 7 AM $ 9.08
+0.00%
$ 42.01 million $ 4,008
Nov 3, 6 AM $ 9.08
+0.00%
$ 42.01 million $ 4,521
Nov 3, 5 AM $ 9.08
+0.00%
$ 42.01 million $ 5,014
Nov 3, 4 AM $ 9.08
+0.00%
$ 42.01 million $ 5,124
Nov 3, 3 AM $ 9.08
+0.00%
$ 42.01 million $ 5,135
Nov 3, 2 AM $ 9.08
+0.00%
$ 42.01 million $ 5,135
Nov 3, 1 AM $ 9.08
+0.00%
$ 42.01 million $ 5,135
Nov 3, 12 AM $ 9.08
+0.00%
$ 42.01 million $ 5,135
Nov 2, 5 PM $ 5.05
+0.00%
$ 23.34 million $ 3,376
Nov 2, 4 PM $ 5.05
+0.00%
$ 23.34 million $ 3,876
Nov 2, 3 PM $ 5.05
+0.00%
$ 23.34 million $ 4,165
Nov 2, 2 PM $ 5.05
+0.00%
$ 23.34 million $ 4,674
Nov 2, 1 PM $ 5.05
+0.00%
$ 23.34 million $ 5,265
Nov 2, 12 PM $ 5.05
+0.00%
$ 23.34 million $ 6,326
Nov 2, 11 AM $ 5.05
+0.00%
$ 23.34 million $ 7,253
Nov 2, 10 AM $ 5.05
-1.79%
$ 23.34 million $ 8,187
Nov 2, 9 AM $ 5.35
-3.39%
$ 24.75 million $ 7,992
Nov 2, 8 AM $ 5.56
+2.14%
$ 25.74 million $ 7,819
Nov 2, 7 AM $ 5.48
-0.38%
$ 25.38 million $ 7,590
Nov 2, 6 AM $ 5.55
+0.68%
$ 25.66 million $ 7,167
Nov 2, 5 AM $ 5.5
-0.61%
$ 25.46 million $ 6,642
Nov 2, 4 AM $ 5.54
+0.52%
$ 25.61 million $ 6,412
Nov 1, 10 PM $ 6.63
+0.00%
$ 30.67 million $ 5,878
Nov 1, 9 PM $ 6.64
+0.14%
$ 30.71 million $ 5,853
Nov 1, 8 PM $ 6.63
+0.12%
$ 30.67 million $ 5,794
Nov 1, 7 PM $ 6.62
-3.29%
$ 30.63 million $ 5,694
Nov 1, 6 PM $ 6.86
-3.32%
$ 31.74 million $ 5,452
Nov 1, 5 PM $ 7.1
-0.66%
$ 32.83 million $ 4,919
Nov 1, 4 PM $ 7.14
-2.21%
$ 33.05 million $ 4,562
Nov 1, 3 PM $ 7.3
-0.84%
$ 33.76 million $ 4,752
Nov 1, 2 PM $ 7.34
+0.18%
$ 33.97 million $ 4,949
Nov 1, 1 PM $ 7.55
-0.27%
$ 34.95 million $ 4,923
Nov 1, 12 PM $ 7.57
+0.41%
$ 35.02 million $ 3,831
Nov 1, 11 AM $ 7.58
+0.46%
$ 35.08 million $ 2,917