GoldPro Historical Data

GPRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 7.56
-1.96%
$ 34.97 million $ 2,009
Nov 1, 9 AM $ 7.71
+0.00%
$ 35.67 million $ 2,726
Nov 1, 8 AM $ 7.71
+0.00%
$ 35.67 million $ 3,645
Nov 1, 7 AM $ 7.71
-1.25%
$ 35.67 million $ 3,969
Nov 1, 6 AM $ 7.81
+0.00%
$ 36.12 million $ 3,949
Nov 1, 5 AM $ 7.81
+0.00%
$ 36.12 million $ 3,996
Nov 1, 4 AM $ 7.81
+0.00%
$ 36.12 million $ 4,019
Nov 1, 3 AM $ 7.81
+0.00%
$ 36.12 million $ 4,042
Nov 1, 2 AM $ 7.81
+0.00%
$ 36.12 million $ 4,112
Nov 1, 1 AM $ 7.81
+0.00%
$ 36.12 million $ 4,158
Nov 1, 12 AM $ 7.81
+0.00%
$ 36.12 million $ 4,216
Oct 31, 11 PM $ 7.81
+0.00%
$ 36.12 million $ 4,240
Oct 31, 10 PM $ 7.81
+0.00%
$ 36.12 million $ 4,286
Oct 31, 9 PM $ 7.81
+0.00%
$ 36.12 million $ 4,321
Oct 31, 8 PM $ 7.81
+0.00%
$ 36.12 million $ 4,391
Oct 31, 7 PM $ 7.81
+0.00%
$ 36.12 million $ 4,437
Oct 31, 6 PM $ 7.81
+0.00%
$ 36.12 million $ 4,472
Oct 31, 5 PM $ 7.81
-1.42%
$ 36.12 million $ 4,484
Oct 31, 4 PM $ 7.92
-0.46%
$ 36.64 million $ 4,483
Oct 31, 3 PM $ 7.99
+0.43%
$ 36.95 million $ 3,893
Oct 31, 2 PM $ 9.08
+0.00%
$ 42.02 million $ 2,834
Oct 31, 1 PM $ 9.08
+0.00%
$ 42.02 million $ 2,892
Oct 31, 12 PM $ 9.08
+0.00%
$ 42.02 million $ 2,962
Oct 31, 11 AM $ 9.08
+0.00%
$ 42.02 million $ 2,997
Oct 31, 10 AM $ 9.08
+2.11%
$ 42.02 million $ 3,169
Oct 31, 9 AM $ 8.91
-0.65%
$ 41.23 million $ 2,645
Oct 31, 8 AM $ 9.44
+0.56%
$ 43.7 million $ 2,693
Oct 31, 7 AM $ 9.39
+0.00%
$ 43.45 million $ 2,476
Oct 31, 6 AM $ 9.46
-0.15%
$ 43.78 million $ 2,465
Oct 31, 5 AM $ 9.48
+0.44%
$ 43.85 million $ 2,418
Oct 31, 4 AM $ 9.44
+0.21%
$ 43.68 million $ 2,395
Oct 31, 3 AM $ 9.42
+0.32%
$ 43.59 million $ 2,372
Oct 31, 2 AM $ 9.39
-0.34%
$ 43.45 million $ 2,314
Oct 31, 1 AM $ 9.42
-0.10%
$ 43.6 million $ 2,256
Oct 31, 12 AM $ 9.43
+0.24%
$ 43.65 million $ 2,221
Oct 30, 11 PM $ 9.41
-0.45%
$ 43.54 million $ 2,174
Oct 30, 10 PM $ 9.45
+0.46%
$ 43.74 million $ 2,128
Oct 30, 9 PM $ 9.41
-0.36%
$ 43.54 million $ 2,093
Oct 30, 8 PM $ 9.46
+0.35%
$ 43.75 million $ 2,023
Oct 30, 7 PM $ 9.46
+0.66%
$ 43.77 million $ 1,988
Oct 30, 6 PM $ 9.4
-3.32%
$ 43.48 million $ 1,942
Oct 30, 5 PM $ 9.72
+3.07%
$ 44.97 million $ 1,930
Oct 30, 4 PM $ 9.43
-0.23%
$ 43.63 million $ 2,064
Oct 30, 3 PM $ 9.45
-0.14%
$ 43.73 million $ 2,561
Oct 30, 2 PM $ 9.47
+0.16%
$ 43.79 million $ 2,514
Oct 30, 1 PM $ 9.44
+0.25%
$ 43.66 million $ 2,386
Oct 30, 12 PM $ 9.41
-1.96%
$ 43.55 million $ 2,316
Oct 30, 11 AM $ 9.6
-1.48%
$ 44.42 million $ 3,047
Oct 30, 10 AM $ 9.74
+0.22%
$ 45.07 million $ 4,526
Oct 30, 9 AM $ 9.73
+0.85%
$ 45.03 million $ 4,389