GoldPro Historical Data

GPRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 7.56
-1.96%
$ 34.97 million $ 2,009
Nov 1, 9 AM $ 7.71
+0.00%
$ 35.67 million $ 2,726
Nov 1, 8 AM $ 7.71
+0.00%
$ 35.67 million $ 3,645
Nov 1, 7 AM $ 7.71
-1.25%
$ 35.67 million $ 3,969
Nov 1, 6 AM $ 7.81
+0.00%
$ 36.12 million $ 3,949
Nov 1, 5 AM $ 7.81
+0.00%
$ 36.12 million $ 3,996
Nov 1, 4 AM $ 7.81
+0.00%
$ 36.12 million $ 4,019
Nov 1, 3 AM $ 7.81
+0.00%
$ 36.12 million $ 4,042
Nov 1, 2 AM $ 7.81
+0.00%
$ 36.12 million $ 4,112
Nov 1, 1 AM $ 7.81
+0.00%
$ 36.12 million $ 4,158
Nov 1, 12 AM $ 7.81
+0.00%
$ 36.12 million $ 4,216
Download