GoldPro Historical Data

GPRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 9.73
+0.85%
$ 45.03 million $ 4,389
Oct 30, 9 AM $ 9.73
+0.85%
$ 45.03 million $ 4,389
Oct 30, 9 AM $ 9.73
+0.85%
$ 45.03 million $ 4,389
Oct 30, 8 AM $ 9.65
-3.50%
$ 44.65 million $ 3,479
Oct 30, 8 AM $ 9.65
-3.50%
$ 44.65 million $ 3,479
Oct 30, 8 AM $ 9.65
-3.50%
$ 44.65 million $ 3,479
Oct 30, 8 AM $ 9.65
-3.50%
$ 44.65 million $ 3,479
Oct 30, 7 AM $ 10
+0.00%
$ 46.27 million $ 3,651
Oct 30, 7 AM $ 10
+0.00%
$ 46.27 million $ 3,651
Oct 30, 7 AM $ 10
+0.00%
$ 46.27 million $ 3,651
Oct 30, 7 AM $ 10
+0.00%
$ 46.27 million $ 3,651
Oct 30, 6 AM $ 10
+0.00%
$ 46.27 million $ 4,164
Oct 30, 6 AM $ 10
+0.00%
$ 46.27 million $ 4,164
Oct 30, 6 AM $ 10
+0.00%
$ 46.27 million $ 4,164
Oct 30, 6 AM $ 10
+0.00%
$ 46.27 million $ 4,164
Oct 30, 5 AM $ 10
+0.00%
$ 46.27 million $ 4,603
Oct 30, 5 AM $ 10
+0.00%
$ 46.27 million $ 4,603
Oct 30, 5 AM $ 10
+0.00%
$ 46.27 million $ 4,603
Oct 30, 5 AM $ 10
+0.00%
$ 46.27 million $ 4,603
Oct 30, 4 AM $ 10
+0.00%
$ 46.27 million $ 5,271
Oct 30, 4 AM $ 10
+0.00%
$ 46.27 million $ 5,271
Oct 30, 4 AM $ 10
+0.00%
$ 46.27 million $ 5,271
Oct 30, 4 AM $ 10
+0.00%
$ 46.27 million $ 5,271
Oct 30, 3 AM $ 10
+0.00%
$ 46.27 million $ 5,851
Oct 30, 3 AM $ 10
+0.00%
$ 46.27 million $ 5,851
Oct 30, 3 AM $ 10
+0.00%
$ 46.27 million $ 5,851
Oct 30, 3 AM $ 10
+0.00%
$ 46.27 million $ 5,851
Oct 30, 2 AM $ 10
+0.00%
$ 46.27 million $ 6,652
Oct 30, 2 AM $ 10
+0.00%
$ 46.27 million $ 6,652
Oct 30, 2 AM $ 10
+0.00%
$ 46.27 million $ 6,652
Oct 30, 2 AM $ 10
+0.00%
$ 46.27 million $ 6,652
Oct 30, 1 AM $ 10
+0.00%
$ 46.27 million $ 7,193
Oct 30, 1 AM $ 10
+0.00%
$ 46.27 million $ 7,193
Oct 30, 1 AM $ 10
+0.00%
$ 46.27 million $ 7,193
Oct 30, 1 AM $ 10
+0.00%
$ 46.27 million $ 7,193
Oct 30, 12 AM $ 10
+0.00%
$ 46.27 million $ 7,504
Oct 30, 12 AM $ 10
+0.00%
$ 46.27 million $ 7,504
Oct 30, 12 AM $ 10
+0.00%
$ 46.27 million $ 7,504
Oct 30, 12 AM $ 10
+0.00%
$ 46.27 million $ 7,504
Oct 29, 11 PM $ 10
+0.00%
$ 46.27 million $ 8,378
Oct 29, 11 PM $ 10
+0.00%
$ 46.27 million $ 8,378
Oct 29, 11 PM $ 10
+0.00%
$ 46.27 million $ 8,378
Oct 29, 11 PM $ 10
+0.00%
$ 46.27 million $ 8,378
Oct 29, 10 PM $ 10
+0.00%
$ 46.27 million $ 8,653
Oct 29, 10 PM $ 10
+0.00%
$ 46.27 million $ 8,653
Oct 29, 10 PM $ 10
+0.00%
$ 46.27 million $ 8,653
Oct 29, 10 PM $ 10
+0.00%
$ 46.27 million $ 8,653
Oct 29, 9 PM $ 10
+0.00%
$ 46.27 million $ 8,693
Oct 29, 9 PM $ 10
+0.00%
$ 46.27 million $ 8,693
Oct 29, 9 PM $ 10
+0.00%
$ 46.27 million $ 8,693