GoldPro Historical Data

GPRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 10
+0.00%
$ 46.27 million $ 8,693
Oct 29, 8 PM $ 10
+0.00%
$ 46.27 million $ 8,967
Oct 29, 8 PM $ 10
+0.00%
$ 46.27 million $ 8,967
Oct 29, 8 PM $ 10
+0.00%
$ 46.27 million $ 8,967
Oct 29, 8 PM $ 10
+0.00%
$ 46.27 million $ 8,967
Oct 29, 7 PM $ 10
+0.00%
$ 46.27 million $ 9,237
Oct 29, 7 PM $ 10
+0.00%
$ 46.27 million $ 9,237
Oct 29, 7 PM $ 10
+0.00%
$ 46.27 million $ 9,237
Oct 29, 7 PM $ 10
+0.00%
$ 46.27 million $ 9,237
Oct 29, 6 PM $ 10
+0.00%
$ 46.27 million $ 9,371
Oct 29, 6 PM $ 10
+0.00%
$ 46.27 million $ 9,371
Oct 29, 6 PM $ 10
+0.00%
$ 46.27 million $ 9,371
Oct 29, 6 PM $ 10
+0.00%
$ 46.27 million $ 9,371
Oct 29, 5 PM $ 10
+0.00%
$ 46.27 million $ 9,452
Oct 29, 5 PM $ 10
+0.00%
$ 46.27 million $ 9,452
Oct 29, 5 PM $ 10
+0.00%
$ 46.27 million $ 9,452
Oct 29, 5 PM $ 10
+0.00%
$ 46.27 million $ 9,452
Oct 29, 11 AM $ 7.99
+0.64%
$ 36.98 million $ 10,542
Oct 29, 11 AM $ 7.99
+0.64%
$ 36.98 million $ 10,542
Oct 29, 11 AM $ 7.99
+0.64%
$ 36.98 million $ 10,542
Oct 29, 11 AM $ 7.99
+0.64%
$ 36.98 million $ 10,542
Oct 29, 10 AM $ 7.94
-0.15%
$ 36.74 million $ 10,287
Oct 29, 10 AM $ 7.94
-0.15%
$ 36.74 million $ 10,287
Oct 29, 10 AM $ 7.94
-0.15%
$ 36.74 million $ 10,287
Oct 29, 10 AM $ 7.94
-0.15%
$ 36.74 million $ 10,287
Oct 29, 9 AM $ 8.03
+0.87%
$ 37.15 million $ 10,330
Oct 29, 9 AM $ 8.03
+0.87%
$ 37.15 million $ 10,330
Oct 29, 9 AM $ 8.03
+0.87%
$ 37.15 million $ 10,330
Oct 29, 9 AM $ 8.03
+0.87%
$ 37.15 million $ 10,330
Oct 29, 8 AM $ 7.96
-0.06%
$ 36.83 million $ 10,286
Oct 29, 8 AM $ 7.96
-0.06%
$ 36.83 million $ 10,286
Oct 29, 8 AM $ 7.96
-0.06%
$ 36.83 million $ 10,286
Oct 29, 8 AM $ 7.96
-0.06%
$ 36.83 million $ 10,286
Oct 29, 7 AM $ 8.01
-0.51%
$ 37.08 million $ 10,193
Oct 29, 7 AM $ 8.01
-0.51%
$ 37.08 million $ 10,193
Oct 29, 7 AM $ 8.01
-0.51%
$ 37.08 million $ 10,193
Oct 29, 7 AM $ 8.01
-0.51%
$ 37.08 million $ 10,193
Oct 29, 6 AM $ 7.98
+0.18%
$ 36.9 million $ 10,544
Oct 29, 6 AM $ 7.98
+0.18%
$ 36.9 million $ 10,544
Oct 29, 6 AM $ 7.98
+0.18%
$ 36.9 million $ 10,544
Oct 29, 6 AM $ 7.98
+0.18%
$ 36.9 million $ 10,544
Oct 29, 5 AM $ 7.96
-0.62%
$ 36.83 million $ 11,073
Oct 29, 5 AM $ 7.96
-0.62%
$ 36.83 million $ 11,073
Oct 29, 5 AM $ 7.96
-0.62%
$ 36.83 million $ 11,073
Oct 29, 5 AM $ 7.96
-0.62%
$ 36.83 million $ 11,073
Oct 29, 4 AM $ 8.11
-0.02%
$ 37.51 million $ 11,387
Oct 29, 4 AM $ 8.11
-0.02%
$ 37.51 million $ 11,387
Oct 29, 4 AM $ 8.11
-0.02%
$ 37.51 million $ 11,387
Oct 29, 4 AM $ 8.11
-0.02%
$ 37.51 million $ 11,387
Oct 29, 3 AM $ 8.08
+0.59%
$ 37.36 million $ 11,619