GoldPro Historical Data

GPRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 8.08
+0.59%
$ 37.36 million $ 11,619
Oct 29, 3 AM $ 8.08
+0.59%
$ 37.36 million $ 11,619
Oct 29, 3 AM $ 8.08
+0.59%
$ 37.36 million $ 11,619
Oct 29, 2 AM $ 8.01
+0.54%
$ 37.07 million $ 11,837
Oct 29, 1 AM $ 8
-0.19%
$ 36.99 million $ 12,198
Oct 29, 12 AM $ 7.95
+0.00%
$ 36.77 million $ 11,856
Oct 28, 11 PM $ 7.95
-0.63%
$ 36.77 million $ 12,097
Oct 28, 10 PM $ 8.01
+0.43%
$ 37.05 million $ 12,542
Oct 28, 9 PM $ 7.97
-0.64%
$ 36.9 million $ 12,459
Oct 28, 8 PM $ 7.96
-0.59%
$ 36.82 million $ 12,363
Oct 28, 7 PM $ 8.01
+0.03%
$ 37.04 million $ 12,173
Oct 28, 6 PM $ 8
-3.33%
$ 37.03 million $ 12,364
Oct 28, 5 PM $ 8.28
+3.56%
$ 38.3 million $ 12,515
Oct 28, 3 PM $ 8
+0.00%
$ 37 million $ 10,716
Oct 28, 9 AM $ 6.19
+0.00%
$ 28.62 million $ 11,124
Oct 28, 8 AM $ 6.17
+0.11%
$ 28.53 million $ 11,402
Oct 28, 1 AM $ 7.99
+0.14%
$ 36.98 million $ 6,483
Oct 28, 12 AM $ 7.98
+0.00%
$ 36.92 million $ 6,411
Oct 27, 11 PM $ 8
+0.00%
$ 37 million $ 4,847
Oct 27, 10 PM $ 8
+0.80%
$ 37 million $ 4,847
Oct 27, 9 PM $ 7.93
-0.17%
$ 36.71 million $ 4,735
Oct 27, 3 PM $ 9.63
+0.00%
$ 44.56 million $ 3,536
Oct 27, 2 PM $ 9.63
+0.12%
$ 44.56 million $ 3,536
Oct 27, 1 PM $ 9.62
-0.11%
$ 44.51 million $ 3,073
Oct 27, 12 PM $ 9.64
+0.01%
$ 44.6 million $ 2,695
Oct 27, 11 AM $ 9.64
+0.16%
$ 44.58 million $ 2,247
Oct 27, 10 AM $ 9.62
-2.83%
$ 44.51 million $ 1,855
Oct 27, 9 AM $ 9.91
-0.01%
$ 45.87 million $ 1,348
Oct 27, 8 AM $ 9.92
+0.19%
$ 45.89 million $ 848
Oct 27, 7 AM $ 9.9
+0.00%
$ 45.8 million $ 766
Oct 27, 6 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 5 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 4 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 3 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 2 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 1 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 27, 12 AM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 11 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 10 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 9 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 8 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 7 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 6 PM $ 9.9
+0.00%
$ 45.8 million $ 160
Oct 26, 5 PM $ 9.9
+0.00%
$ 45.8 million $ 220
Oct 26, 4 PM $ 9.9
+0.00%
$ 45.8 million $ 232
Oct 26, 3 PM $ 9.9
+0.00%
$ 45.8 million $ 859
Oct 26, 2 PM $ 9.9
+0.00%
$ 45.8 million $ 1,427
Oct 26, 1 PM $ 9.9
+0.00%
$ 45.8 million $ 2,460
Oct 26, 12 PM $ 9.9
+0.00%
$ 45.8 million $ 3,096
Oct 26, 11 AM $ 9.9
+0.00%
$ 45.8 million $ 3,279