Andywu Historical Data

ANDYWU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 15
Mar 17, 2025 $ 0.0₁₀304
+0.00%
$ -- $ 71
Mar 10, 2025 $ 0.0₁₀357
+0.00%
$ -- $ 46
Feb 17, 2025 $ 0.0₁₀465
+0.00%
$ -- $ 44
Jan 19, 2025 $ 0.0₁₀662
+3.29%
$ 27,866 $ 200
Jan 18, 2025 $ 0.0₁₀641
-4.01%
$ 26,968 $ 247
Jan 17, 2025 $ 0.0₁₀685
+3.73%
$ 28,830 $ 34
Jan 16, 2025 $ 0.0₁₀658
-1.10%
$ 27,698 $ 33
Jan 13, 2025 $ 0.0₁₀639
-2.47%
$ -- $ 6
Jan 12, 2025 $ 0.0₁₀652
-4.36%
$ 27,429 $ 159
Jan 11, 2025 $ 0.0₁₀683
+0.62%
$ 28,747 $ 89
Jan 8, 2025 $ 0.0₁₀722
-0.87%
$ -- $ 120
Jan 7, 2025 $ 0.0₁₀729
-9.17%
$ 30,687 $ 122
Jan 6, 2025 $ 0.0₁₀804
+0.35%
$ 33,831 $ 46
Jan 5, 2025 $ 0.0₁₀8
+0.01%
$ 33,661 $ 51
Jan 4, 2025 $ 0.0₁₀797
-0.45%
$ -- $ 21
Jan 3, 2025 $ 0.0₁₀798
+3.45%
$ 33,568 $ 307
Jan 1, 2025 $ 0.0₁₀786
+0.02%
$ 33,068 $ 186
Dec 28, 2024 $ 0.0₁₀96
+1.56%
$ 40,397 $ 11
Dec 26, 2024 $ 0.0₁₀97
-4.42%
$ -- $ 327
Dec 25, 2024 $ 0.0₉103
+0.43%
$ 43,496 $ 611
Dec 24, 2024 $ 0.0₉108
-12.36%
$ 45,346 $ 3,981
Dec 21, 2024 $ 0.0₁₀865
+0.79%
$ -- $ 69
Dec 20, 2024 $ 0.0₁₀862
+1.70%
$ 36,247 $ 68
Dec 18, 2024 $ 0.0₁₀981
-0.48%
$ -- $ 223
Dec 17, 2024 $ 0.0₁₀984
-11.53%
$ 41,391 $ 665
Dec 16, 2024 $ 0.0₉112
-28.96%
$ 46,956 $ 3,232
Dec 15, 2024 $ 0.0₉161
+139.28%
$ 67,522 $ 14,769
Jul 11, 2024 $ 0.0₉102
-0.18%
$ -- $ 2,055
Jul 10, 2024 $ 0.0₉103
-0.05%
$ 43,201 $ 2,057
Jul 2, 2024 $ 0.0₉139
-1.04%
$ -- $ 1,395
Jul 1, 2024 $ 0.0₉14
-22.47%
$ 59,110 $ 14,190
Jun 30, 2024 $ 0.0₉276
-21.25%
$ 116,260 $ 74,948
Jun 29, 2024 $ 0.0₉351
+209.50%
$ 147,627 $ 204,378
Jun 26, 2024 $ 0.0₉105
-0.67%
$ 44,353 $ 4,430
Jun 25, 2024 $ 0.0₉106
+3.76%
$ 44,645 $ 9,387
Jun 24, 2024 $ 0.0₉102
-1.29%
$ 43,047 $ 2,690
Jun 22, 2024 $ 0.0₉13
-12.65%
$ 54,755 $ 2,713
Jun 21, 2024 $ 0.0₉149
-20.70%
$ 62,700 $ 2,086
Jun 20, 2024 $ 0.0₉188
+4.61%
$ 79,103 $ 2,510
Jun 19, 2024 $ 0.0₉18
-29.79%
$ 75,539 $ 13,928
Jun 18, 2024 $ 0.0₉256
-25.12%
$ 107,503 $ 47,602
Jun 17, 2024 $ 0.0₉341
-46.55%
$ 143,447 $ 36,252
Jun 16, 2024 $ 0.0₉638
-14.91%
$ 268,248 $ 149,354
Jun 15, 2024 $ 0.0₉947
-17.57%
$ 398,363 $ 209,242
Jun 14, 2024 $ 0.0₈12
+193.66%
$ 505,697 $ 414,339
Jun 13, 2024 $ 0.0₉989
-54.00%
$ 416,114 $ 586,030
Jun 12, 2024 $ 0.0₈215
-50.58%
$ 904,797 $ 1.24 million
Download