ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI
Download
Date Close Price change Market cap Trading volume
Today $ 26.31
+0.00%
$ 98 $ 15.3 million
Yesterday $ 26.31
+0.00%
$ 98 $ 15.3 million
Jul 3, 2026 $ 26.31
+0.11%
$ 98 $ 38.43 million
Jul 2, 2026 $ 26.28
-2.38%
$ 98 $ 38.43 million
Jul 1, 2026 $ 26.92
-7.68%
$ 100 $ 30.3 million
Jun 30, 2026 $ 29.16
+2.93%
$ 108 $ 43.49 million
Jun 29, 2026 $ 28.33
-0.39%
$ 105 $ 37.32 million
Jun 28, 2026 $ 28.44
+0.00%
$ 106 $ 53.18 million
Jun 27, 2026 $ 28.44
+0.00%
$ 106 $ 51.75 million
Jun 26, 2026 $ 28.44
-0.42%
$ 106 $ 51.75 million
Jun 25, 2026 $ 28.56
+1.96%
$ 106 $ 80.05 million
Jun 24, 2026 $ 28.01
+2.60%
$ 104 $ 72.25 million
Jun 23, 2026 $ 27.3
+2.02%
$ 102 $ 50.04 million
Jun 22, 2026 $ 26.76
-1.73%
$ 100 $ 28.44 million
Jun 21, 2026 $ 27.23
+0.00%
$ 101 $ 3.57 million
Jun 20, 2026 $ 27.23
+0.00%
$ 101 $ 3.57 million
Jun 19, 2026 $ 27.23
+0.00%
$ 101 $ 45.77 million
Jun 18, 2026 $ 27.23
+2.60%
$ 101 $ 45.76 million
Jun 17, 2026 $ 26.54
+1.76%
$ 99 $ 54.5 million
Jun 16, 2026 $ 26.08
+1.12%
$ 97 $ 21.92 million
Jun 15, 2026 $ 25.79
-0.85%
$ 96 $ 48.11 million
Download