ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI
Download
Date Close Price change Market cap Trading volume
Jul 20 $24.69
-2.60%
$-- $10.54 million
Jul 13 $25.35
+0.80%
$93 $108.49 million
Jul 6 $25.15
-4.41%
$94 $133.69 million
Jun 29 $26.31
-7.49%
$95 $167.81 million
Jun 22 $28.44
+4.44%
$106 $219.64 million
Jun 15 $27.23
+4.69%
$101 $87.15 million
Download