Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $26.31 | +0.00% | ||
| Jul 3, 7 AM | $26.31 | +0.00% | ||
| Jul 3, 6 AM | $26.31 | +0.00% | ||
| Jul 3, 5 AM | $26.31 | +0.00% | ||
| Jul 3, 4 AM | $26.31 | +0.00% | ||
| Jul 3, 3 AM | $26.31 | +0.00% | ||
| Jul 3, 2 AM | $26.31 | +0.00% | ||
| Jul 3, 1 AM | $26.31 | +0.00% | ||
| Jul 3, 12 AM | $26.31 | +0.11% | ||
| Jul 2, 11 PM | $26.28 | -0.11% | ||
| Jul 2, 10 PM | $26.31 | +0.11% | ||
| Jul 2, 9 PM | $26.28 | -0.11% | ||
| Jul 2, 8 PM | $26.31 | -0.08% | ||
| Jul 2, 7 PM | $26.34 | +0.53% | ||
| Jul 2, 6 PM | $26.2 | -0.19% | ||
| Jul 2, 5 PM | $26.25 | +0.08% | ||
| Jul 2, 4 PM | $26.23 | -0.19% | ||
| Jul 2, 3 PM | $26.28 | +0.23% | ||
| Jul 2, 2 PM | $26.23 | +0.46% | ||
| Jul 2, 1 PM | $26.11 | -0.68% | ||
| Jul 2, 12 PM | $26.29 | -0.42% | ||
| Jul 2, 11 AM | $26.4 | -0.08% | ||
| Jul 2, 10 AM | $26.42 | -0.11% | ||
| Jul 2, 9 AM | $26.45 | -1.16% | ||
| Jul 2, 8 AM | $26.76 | -0.56% | ||
| Jul 2, 7 AM | $26.91 | +0.19% | ||
| Jul 2, 6 AM | $26.86 | +0.52% | ||
| Jul 2, 5 AM | $26.72 | +0.45% | ||
| Jul 2, 4 AM | $26.6 | +0.42% | ||
| Jul 2, 3 AM | $26.49 | -1.41% | ||
| Jul 2, 2 AM | $26.87 | -0.33% | ||
| Jul 2, 1 AM | $26.96 | -0.66% | ||
| Jul 2, 12 AM | $27.14 | +0.82% | ||
| Jul 1, 11 PM | $26.92 | +0.34% | ||
| Jul 1, 10 PM | $26.83 | +0.26% | ||
| Jul 1, 9 PM | $26.76 | -0.67% | ||
| Jul 1, 8 PM | $26.94 | -0.19% | ||
| Jul 1, 7 PM | $26.99 | +0.33% | ||
| Jul 1, 6 PM | $26.9 | +0.00% | ||
| Jul 1, 5 PM | $26.9 | -0.48% | ||
| Jul 1, 4 PM | $27.03 | +0.41% | ||
| Jul 1, 3 PM | $26.92 | -1.10% | ||
| Jul 1, 2 PM | $27.22 | -0.07% | ||
| Jul 1, 1 PM | $27.24 | -1.80% | ||
| Jul 1, 12 PM | $27.74 | +0.14% | ||
| Jul 1, 11 AM | $27.7 | +0.14% | ||
| Jul 1, 10 AM | $27.66 | +0.51% | ||
| Jul 1, 9 AM | $27.52 | -0.11% | ||
| Jul 1, 8 AM | $27.55 | -0.14% | ||
| Jul 1, 7 AM | $27.59 | -0.18% | ||