ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $27.64
+0.51%
$103 $43.49 million
Jul 1, 5 AM $27.5
+0.51%
$102 $43.49 million
Jul 1, 4 AM $27.36
-0.36%
$102 $43.49 million
Jul 1, 3 AM $27.46
+0.11%
$102 $43.49 million
Jul 1, 2 AM $27.43
-0.54%
$102 $43.49 million
Jul 1, 1 AM $27.58
-0.61%
$103 $43.49 million
Jul 1, 12 AM $27.75
-4.84%
$103 $43.49 million
Jun 30, 11 PM $29.16
+0.00%
$108 $43.49 million
Jun 30, 10 PM $29.16
+0.10%
$108 $43.4 million
Jun 30, 9 PM $29.13
+0.24%
$108 $43.15 million
Jun 30, 8 PM $29.06
+0.10%
$108 $43.02 million
Jun 30, 7 PM $29.03
-0.21%
$108 $42.36 million
Jun 30, 6 PM $29.09
-0.44%
$108 $38.97 million
Jun 30, 5 PM $29.22
+0.10%
$109 $36.43 million
Jun 30, 4 PM $29.19
-0.21%
$109 $34.28 million
Jun 30, 3 PM $29.26
+0.24%
$109 $28.5 million
Jun 30, 2 PM $29.19
+0.38%
$109 $20.31 million
Jun 30, 1 PM $29.08
-0.51%
$108 $12.07 million
Jun 30, 12 PM $29.23
+1.28%
$109 $3.5 million
Jun 30, 11 AM $28.86
+0.24%
$107 $1.27 million
Jun 30, 10 AM $28.79
+0.07%
$107 $1.03 million
Jun 30, 9 AM $28.77
-0.17%
$107 $992,229
Jun 30, 8 AM $28.82
+1.73%
$107 $904,666
Jun 30, 7 AM $28.33
-1.12%
$105 $37.35 million
Jun 30, 6 AM $28.65
-0.10%
$107 $37.35 million
Jun 30, 5 AM $28.68
-0.03%
$107 $37.35 million
Jun 30, 4 AM $28.69
+0.10%
$107 $37.35 million
Jun 30, 3 AM $28.66
+0.63%
$107 $37.35 million
Jun 30, 2 AM $28.48
-0.18%
$106 $37.35 million
Jun 30, 1 AM $28.53
-0.04%
$106 $37.35 million
Jun 30, 12 AM $28.54
+0.74%
$106 $37.35 million
Jun 29, 11 PM $28.33
+0.11%
$105 $37.32 million
Jun 29, 10 PM $28.3
+0.14%
$105 $37.12 million
Jun 29, 9 PM $28.26
-0.28%
$105 $36.88 million
Jun 29, 8 PM $28.34
+0.35%
$105 $36.82 million
Jun 29, 7 PM $28.26
-0.25%
$105 $34.67 million
Jun 29, 6 PM $28.33
+0.21%
$105 $31.76 million
Jun 29, 5 PM $28.27
-0.84%
$105 $29.66 million
Jun 29, 4 PM $28.51
-0.18%
$106 $24.8 million
Jun 29, 3 PM $28.56
-0.63%
$106 $22.39 million
Jun 29, 2 PM $28.74
+0.17%
$107 $18.87 million
Jun 29, 1 PM $28.69
+0.70%
$107 $8.89 million
Jun 29, 12 PM $28.49
-0.07%
$106 $3.72 million
Jun 29, 11 AM $28.51
+0.28%
$106 $1.6 million
Jun 29, 10 AM $28.43
-0.07%
$106 $989,068
Jun 29, 9 AM $28.45
-0.32%
$106 $942,570
Jun 29, 8 AM $28.54
+0.49%
$106 $889,871
Jun 29, 7 AM $28.4
+0.04%
$106 $1.54 million
Jun 29, 6 AM $28.39
-0.21%
$106 $1.42 million
Jun 29, 5 AM $28.45
-0.39%
$106 $1.32 million