Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $28.44 | +0.00% | ||
| Jun 27, 1 AM | $28.44 | +0.00% | ||
| Jun 27, 12 AM | $28.44 | +0.00% | ||
| Jun 26, 11 PM | $28.44 | -0.04% | ||
| Jun 26, 10 PM | $28.45 | -0.35% | ||
| Jun 26, 9 PM | $28.55 | -0.17% | ||
| Jun 26, 8 PM | $28.6 | +0.28% | ||
| Jun 26, 7 PM | $28.52 | -0.28% | ||
| Jun 26, 6 PM | $28.6 | +0.67% | ||
| Jun 26, 5 PM | $28.4 | +0.00% | ||
| Jun 26, 4 PM | $28.4 | +0.42% | ||
| Jun 26, 3 PM | $28.28 | -1.22% | ||
| Jun 26, 2 PM | $28.62 | +0.95% | ||
| Jun 26, 1 PM | $28.34 | -1.73% | ||
| Jun 26, 12 PM | $28.84 | +0.31% | ||
| Jun 26, 11 AM | $28.75 | -0.10% | ||
| Jun 26, 10 AM | $28.78 | +0.70% | ||
| Jun 26, 9 AM | $28.58 | +0.74% | ||
| Jun 26, 8 AM | $28.37 | +0.82% | ||
| Jun 26, 7 AM | $28.14 | -0.46% | ||
| Jun 26, 6 AM | $28.27 | -0.77% | ||
| Jun 26, 5 AM | $28.49 | +0.00% | ||
| Jun 26, 4 AM | $28.48 | +0.04% | ||
| Jun 26, 3 AM | $28.47 | -2.50% | ||
| Jun 26, 2 AM | $29.2 | +1.46% | ||
| Jun 26, 1 AM | $28.78 | +0.52% | ||
| Jun 26, 12 AM | $28.63 | +0.25% | ||
| Jun 25, 11 PM | $28.56 | +0.00% | ||
| Jun 25, 10 PM | $28.56 | -0.49% | ||
| Jun 25, 9 PM | $28.7 | -0.10% | ||
| Jun 25, 8 PM | $28.75 | -0.21% | ||
| Jun 25, 7 PM | $28.81 | +0.35% | ||
| Jun 25, 6 PM | $28.71 | +0.24% | ||
| Jun 25, 5 PM | $28.64 | -0.59% | ||
| Jun 25, 4 PM | $28.81 | +0.42% | ||
| Jun 25, 3 PM | $28.69 | -0.14% | ||
| Jun 25, 2 PM | $28.72 | -2.15% | ||
| Jun 25, 1 PM | $29.36 | +5.20% | ||
| Jun 25, 12 PM | $27.91 | +0.07% | ||
| Jun 25, 11 AM | $27.89 | +0.29% | ||
| Jun 25, 10 AM | $27.81 | +0.65% | ||
| Jun 25, 9 AM | $27.63 | +0.04% | ||
| Jun 25, 8 AM | $27.62 | +0.29% | ||
| Jun 25, 7 AM | $27.54 | -0.18% | ||
| Jun 25, 6 AM | $27.59 | -0.40% | ||
| Jun 25, 5 AM | $27.7 | -0.04% | ||
| Jun 25, 4 AM | $27.71 | -1.32% | ||
| Jun 25, 3 AM | $28.08 | -0.07% | ||
| Jun 25, 2 AM | $28.1 | +0.14% | ||
| Jun 25, 1 AM | $28.06 | -0.25% | ||