Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $28.13 | +0.43% | ||
| Jun 24, 11 PM | $28.01 | +0.00% | ||
| Jun 24, 10 PM | $28.01 | +0.18% | ||
| Jun 24, 9 PM | $27.96 | -0.25% | ||
| Jun 24, 8 PM | $28.03 | -1.58% | ||
| Jun 24, 7 PM | $28.48 | -0.66% | ||
| Jun 24, 6 PM | $28.67 | -0.28% | ||
| Jun 24, 5 PM | $28.75 | +0.74% | ||
| Jun 24, 4 PM | $28.54 | +0.63% | ||
| Jun 24, 3 PM | $28.36 | +1.29% | ||
| Jun 24, 2 PM | $28 | +0.39% | ||
| Jun 24, 1 PM | $27.89 | +2.12% | ||
| Jun 24, 12 PM | $27.31 | +0.44% | ||
| Jun 24, 11 AM | $27.19 | -0.69% | ||
| Jun 24, 10 AM | $27.38 | +0.37% | ||
| Jun 24, 9 AM | $27.28 | +0.15% | ||
| Jun 24, 8 AM | $27.24 | -0.15% | ||
| Jun 24, 7 AM | $27.28 | +0.33% | ||
| Jun 24, 6 AM | $27.19 | +0.37% | ||
| Jun 24, 5 AM | $27.09 | -0.70% | ||
| Jun 24, 4 AM | $27.28 | +0.11% | ||
| Jun 24, 3 AM | $27.25 | -0.07% | ||
| Jun 24, 2 AM | $27.27 | +0.52% | ||
| Jun 24, 1 AM | $27.13 | -0.07% | ||
| Jun 24, 12 AM | $27.15 | -0.55% | ||
| Jun 23, 11 PM | $27.3 | -0.18% | ||
| Jun 23, 10 PM | $27.35 | +0.18% | ||
| Jun 23, 9 PM | $27.3 | -0.44% | ||
| Jun 23, 8 PM | $27.42 | +0.07% | ||
| Jun 23, 7 PM | $27.4 | -0.29% | ||
| Jun 23, 6 PM | $27.48 | +0.22% | ||
| Jun 23, 5 PM | $27.42 | +0.37% | ||
| Jun 23, 4 PM | $27.32 | -0.15% | ||
| Jun 23, 3 PM | $27.36 | +0.00% | ||
| Jun 23, 2 PM | $27.36 | -0.04% | ||
| Jun 23, 1 PM | $27.38 | -0.33% | ||
| Jun 23, 12 PM | $27.47 | +0.40% | ||
| Jun 23, 11 AM | $27.36 | -0.33% | ||
| Jun 23, 10 AM | $27.45 | +0.07% | ||
| Jun 23, 9 AM | $27.43 | +0.04% | ||
| Jun 23, 8 AM | $27.42 | +0.85% | ||
| Jun 23, 7 AM | $27.19 | +0.04% | ||
| Jun 23, 6 AM | $27.18 | +0.82% | ||
| Jun 23, 5 AM | $26.96 | +0.26% | ||
| Jun 23, 4 AM | $26.89 | +0.64% | ||
| Jun 23, 3 AM | $26.72 | +0.34% | ||
| Jun 23, 2 AM | $26.63 | -0.26% | ||
| Jun 23, 1 AM | $26.7 | -0.04% | ||
| Jun 23, 12 AM | $26.71 | -0.19% | ||
| Jun 22, 11 PM | $26.76 | +0.00% | ||