Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $26.76 | +0.56% | ||
| Jun 22, 9 PM | $26.61 | +0.19% | ||
| Jun 22, 8 PM | $26.56 | +0.08% | ||
| Jun 22, 7 PM | $26.54 | -0.23% | ||
| Jun 22, 6 PM | $26.61 | +0.49% | ||
| Jun 22, 5 PM | $26.47 | +0.19% | ||
| Jun 22, 4 PM | $26.42 | +0.11% | ||
| Jun 22, 3 PM | $26.39 | +0.27% | ||
| Jun 22, 2 PM | $26.32 | +1.04% | ||
| Jun 22, 1 PM | $26.05 | -0.69% | ||
| Jun 22, 12 PM | $26.23 | -0.83% | ||
| Jun 22, 11 AM | $26.45 | -0.86% | ||
| Jun 22, 10 AM | $26.68 | +0.00% | ||
| Jun 22, 9 AM | $26.68 | +0.04% | ||
| Jun 22, 8 AM | $26.67 | -2.02% | ||
| Jun 22, 7 AM | $26.64 | -0.34% | ||
| Jun 22, 6 AM | $26.73 | +0.30% | ||
| Jun 22, 5 AM | $26.65 | -0.30% | ||
| Jun 22, 4 AM | $26.73 | +0.11% | ||
| Jun 22, 3 AM | $26.7 | +0.34% | ||
| Jun 22, 2 AM | $26.61 | +0.57% | ||
| Jun 22, 1 AM | $26.46 | -1.23% | ||
| Jun 22, 12 AM | $26.79 | -1.62% | ||
| Jun 21, 11 PM | $27.23 | +0.00% | ||
| Jun 21, 10 PM | $27.23 | +0.00% | ||
| Jun 21, 9 PM | $27.23 | +0.00% | ||
| Jun 21, 8 PM | $27.23 | +0.00% | ||
| Jun 21, 7 PM | $27.23 | +0.00% | ||
| Jun 21, 6 PM | $27.23 | +0.00% | ||
| Jun 21, 5 PM | $27.23 | +0.00% | ||
| Jun 21, 4 PM | $27.23 | +0.00% | ||
| Jun 21, 3 PM | $27.23 | +0.00% | ||
| Jun 21, 2 PM | $27.23 | +0.00% | ||
| Jun 21, 1 PM | $27.23 | +0.00% | ||
| Jun 21, 12 PM | $27.23 | +0.00% | ||
| Jun 21, 11 AM | $27.23 | +0.00% | ||
| Jun 21, 10 AM | $27.23 | +0.00% | ||
| Jun 21, 9 AM | $27.23 | +0.00% | ||
| Jun 21, 8 AM | $27.23 | +0.00% | ||
| Jun 21, 7 AM | $27.23 | +0.00% | ||
| Jun 21, 6 AM | $27.23 | +0.00% | ||
| Jun 21, 5 AM | $27.23 | +0.00% | ||
| Jun 21, 4 AM | $27.23 | +0.00% | ||
| Jun 21, 3 AM | $27.23 | +0.00% | ||
| Jun 21, 2 AM | $27.23 | +0.00% | ||
| Jun 21, 1 AM | $27.23 | +0.00% | ||
| Jun 21, 12 AM | $27.23 | +0.00% | ||
| Jun 20, 11 PM | $27.23 | +0.00% | ||
| Jun 20, 10 PM | $27.23 | +0.00% | ||
| Jun 20, 9 PM | $27.23 | +0.00% | ||