ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:16 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:15 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:14 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:13 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:12 AM $ 25.85
+0.00%
$ 96 $ 48.14 million
4:11 AM $ 25.85
-0.08%
$ 96 $ 48.14 million
4:10 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:09 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:08 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:07 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:06 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:05 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:04 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:03 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:02 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:01 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
4:00 AM $ 25.87
+0.00%
$ 96 $ 48.14 million
Download