Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $25.18 | -0.12% | ||
| Jul 17, 9 PM | $25.21 | +0.08% | ||
| Jul 17, 8 PM | $25.19 | +0.12% | ||
| Jul 17, 7 PM | $25.16 | +0.20% | ||
| Jul 17, 6 PM | $25.11 | -0.36% | ||
| Jul 17, 5 PM | $25.2 | -0.71% | ||
| Jul 17, 4 PM | $25.38 | -0.24% | ||
| Jul 17, 3 PM | $25.44 | -0.39% | ||
| Jul 17, 2 PM | $25.54 | -0.16% | ||
| Jul 17, 1 PM | $25.58 | -0.08% | ||
| Jul 17, 12 PM | $25.6 | +0.35% | ||
| Jul 17, 11 AM | $25.51 | -0.20% | ||
| Jul 17, 10 AM | $25.56 | -0.31% | ||
| Jul 17, 9 AM | $25.64 | -0.16% | ||
| Jul 17, 8 AM | $25.68 | +0.04% | ||
| Jul 17, 7 AM | $25.67 | +0.00% | ||
| Jul 17, 6 AM | $25.67 | -0.08% | ||
| Jul 17, 5 AM | $25.69 | +1.02% | ||
| Jul 17, 4 AM | $25.43 | +0.32% | ||
| Jul 17, 3 AM | $25.35 | -0.43% | ||
| Jul 17, 2 AM | $25.46 | +0.32% | ||
| Jul 17, 1 AM | $25.38 | +0.16% | ||
| Jul 17, 12 AM | $25.34 | +0.24% | ||
| Jul 16, 11 PM | $25.28 | +0.24% | ||
| Jul 16, 10 PM | $25.22 | +0.20% | ||
| Jul 16, 9 PM | $25.17 | +0.12% | ||
| Jul 16, 8 PM | $25.14 | +0.12% | ||
| Jul 16, 7 PM | $25.11 | -0.04% | ||
| Jul 16, 6 PM | $25.12 | -0.32% | ||
| Jul 16, 5 PM | $25.2 | +0.64% | ||
| Jul 16, 4 PM | $25.04 | +0.40% | ||
| Jul 16, 3 PM | $24.94 | -0.32% | ||
| Jul 16, 2 PM | $25.02 | -0.20% | ||
| Jul 16, 1 PM | $25.07 | -0.67% | ||
| Jul 16, 12 PM | $25.24 | +0.40% | ||
| Jul 16, 11 AM | $25.14 | -0.08% | ||
| Jul 16, 10 AM | $25.16 | -0.20% | ||
| Jul 16, 9 AM | $25.21 | +0.08% | ||
| Jul 16, 8 AM | $25.19 | +0.32% | ||
| Jul 16, 7 AM | $25.11 | +0.80% | ||
| Jul 16, 6 AM | $24.91 | +0.24% | ||
| Jul 16, 5 AM | $24.85 | -0.44% | ||
| Jul 16, 4 AM | $24.96 | -0.40% | ||
| Jul 16, 3 AM | $25.06 | +0.28% | ||
| Jul 16, 2 AM | $24.99 | +0.28% | ||
| Jul 16, 1 AM | $24.92 | -0.36% | ||
| Jul 16, 12 AM | $25.01 | +0.44% | ||
| Jul 15, 11 PM | $24.9 | +0.24% | ||
| Jul 15, 10 PM | $24.84 | -0.16% | ||
| Jul 15, 9 PM | $24.88 | +0.16% | ||