Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $24.84 | +0.00% | ||
| Jul 15, 7 PM | $24.84 | -0.20% | ||
| Jul 15, 6 PM | $24.89 | +0.36% | ||
| Jul 15, 5 PM | $24.8 | +0.04% | ||
| Jul 15, 4 PM | $24.79 | +0.49% | ||
| Jul 15, 3 PM | $24.67 | +0.00% | ||
| Jul 15, 2 PM | $24.67 | -0.48% | ||
| Jul 15, 1 PM | $24.79 | +0.08% | ||
| Jul 15, 12 PM | $24.77 | -0.64% | ||
| Jul 15, 11 AM | $24.93 | -0.12% | ||
| Jul 15, 10 AM | $24.96 | +0.00% | ||
| Jul 15, 9 AM | $24.96 | +0.16% | ||
| Jul 15, 8 AM | $24.92 | -0.28% | ||
| Jul 15, 7 AM | $24.99 | +0.81% | ||
| Jul 15, 6 AM | $24.79 | -0.24% | ||
| Jul 15, 5 AM | $24.85 | -0.12% | ||
| Jul 15, 4 AM | $24.88 | -0.04% | ||
| Jul 15, 3 AM | $24.89 | -0.44% | ||
| Jul 15, 2 AM | $25 | +0.20% | ||
| Jul 15, 1 AM | $24.95 | +0.24% | ||
| Jul 15, 12 AM | $24.89 | +0.32% | ||
| Jul 14, 11 PM | $24.81 | -0.20% | ||
| Jul 14, 10 PM | $24.86 | -0.20% | ||
| Jul 14, 9 PM | $24.91 | -0.36% | ||
| Jul 14, 8 PM | $25 | +0.04% | ||
| Jul 14, 7 PM | $24.99 | +0.04% | ||
| Jul 14, 6 PM | $24.98 | +0.12% | ||
| Jul 14, 5 PM | $24.95 | +0.16% | ||
| Jul 14, 4 PM | $24.91 | +0.08% | ||
| Jul 14, 3 PM | $24.89 | -0.84% | ||
| Jul 14, 2 PM | $25.1 | -0.83% | ||
| Jul 14, 1 PM | $25.31 | +0.24% | ||
| Jul 14, 12 PM | $25.25 | -1.87% | ||
| Jul 14, 11 AM | $25.73 | -0.08% | ||
| Jul 14, 10 AM | $25.75 | -0.31% | ||
| Jul 14, 9 AM | $25.83 | +0.12% | ||
| Jul 14, 8 AM | $25.8 | -0.27% | ||
| Jul 14, 7 AM | $25.87 | +0.23% | ||
| Jul 14, 6 AM | $25.81 | +0.00% | ||
| Jul 14, 5 AM | $25.81 | +0.08% | ||
| Jul 14, 4 AM | $25.79 | -0.54% | ||
| Jul 14, 3 AM | $25.93 | +0.19% | ||
| Jul 14, 2 AM | $25.88 | -0.12% | ||
| Jul 14, 1 AM | $25.91 | +0.19% | ||
| Jul 14, 12 AM | $25.86 | -0.73% | ||
| Jul 13, 11 PM | $26.05 | -0.27% | ||
| Jul 13, 10 PM | $26.12 | +0.00% | ||
| Jul 13, 9 PM | $26.12 | +0.35% | ||
| Jul 13, 8 PM | $26.03 | +0.23% | ||
| Jul 13, 7 PM | $25.96 | -0.50% | ||