Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $26.09 | -0.19% | ||
| Jul 13, 5 PM | $26.14 | +0.58% | ||
| Jul 13, 4 PM | $25.99 | +0.54% | ||
| Jul 13, 3 PM | $25.85 | +0.27% | ||
| Jul 13, 2 PM | $25.78 | -0.69% | ||
| Jul 13, 1 PM | $25.96 | +0.46% | ||
| Jul 13, 12 PM | $25.85 | +0.51% | ||
| Jul 13, 11 AM | $25.72 | -0.04% | ||
| Jul 13, 10 AM | $25.73 | +0.35% | ||
| Jul 13, 9 AM | $25.64 | +0.16% | ||
| Jul 13, 8 AM | $25.6 | -0.23% | ||
| Jul 13, 7 AM | $25.66 | -0.43% | ||
| Jul 13, 6 AM | $25.77 | +0.08% | ||
| Jul 13, 5 AM | $25.75 | -0.16% | ||
| Jul 13, 4 AM | $25.79 | +0.12% | ||
| Jul 13, 3 AM | $25.76 | +0.98% | ||
| Jul 13, 2 AM | $25.51 | +0.16% | ||
| Jul 13, 1 AM | $25.47 | +0.95% | ||
| Jul 13, 12 AM | $25.23 | +0.32% | ||
| Jul 12, 11 PM | $25.15 | +0.00% | ||
| Jul 12, 10 PM | $25.15 | +0.00% | ||
| Jul 12, 9 PM | $25.15 | +0.00% | ||
| Jul 12, 8 PM | $25.15 | +0.00% | ||
| Jul 12, 7 PM | $25.15 | +0.00% | ||
| Jul 12, 6 PM | $25.15 | +0.00% | ||
| Jul 12, 5 PM | $25.15 | +0.00% | ||
| Jul 12, 4 PM | $25.15 | +0.00% | ||
| Jul 12, 3 PM | $25.15 | +0.00% | ||
| Jul 12, 2 PM | $25.15 | +0.00% | ||
| Jul 12, 1 PM | $25.15 | +0.00% | ||
| Jul 12, 12 PM | $25.15 | +0.00% | ||
| Jul 12, 11 AM | $25.15 | +0.00% | ||
| Jul 12, 10 AM | $25.15 | +0.00% | ||
| Jul 12, 9 AM | $25.15 | +0.00% | ||
| Jul 12, 8 AM | $25.15 | +0.00% | ||
| Jul 12, 7 AM | $25.15 | +0.00% | ||
| Jul 12, 6 AM | $25.15 | +0.00% | ||
| Jul 12, 5 AM | $25.15 | +0.00% | ||
| Jul 12, 4 AM | $25.15 | +0.00% | ||
| Jul 12, 3 AM | $25.15 | +0.00% | ||
| Jul 12, 2 AM | $25.15 | +0.00% | ||
| Jul 12, 1 AM | $25.15 | +0.00% | ||
| Jul 12, 12 AM | $25.15 | +0.00% | ||
| Jul 11, 11 PM | $25.15 | +0.00% | ||
| Jul 11, 10 PM | $25.15 | +0.00% | ||
| Jul 11, 9 PM | $25.15 | +0.00% | ||
| Jul 11, 8 PM | $25.15 | +0.00% | ||
| Jul 11, 7 PM | $25.15 | +0.00% | ||
| Jul 11, 6 PM | $25.15 | +0.00% | ||
| Jul 11, 5 PM | $25.15 | +0.00% | ||