Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $25.15 | +0.00% | ||
| Jul 11, 3 PM | $25.15 | +0.00% | ||
| Jul 11, 2 PM | $25.15 | +0.00% | ||
| Jul 11, 1 PM | $25.15 | +0.00% | ||
| Jul 11, 12 PM | $25.15 | +0.00% | ||
| Jul 11, 11 AM | $25.15 | +0.00% | ||
| Jul 11, 10 AM | $25.15 | +0.00% | ||
| Jul 11, 9 AM | $25.15 | +0.00% | ||
| Jul 11, 8 AM | $25.15 | +0.00% | ||
| Jul 11, 7 AM | $25.15 | +0.00% | ||
| Jul 11, 6 AM | $25.15 | +0.00% | ||
| Jul 11, 5 AM | $25.15 | +0.00% | ||
| Jul 11, 4 AM | $25.15 | +0.00% | ||
| Jul 11, 3 AM | $25.15 | +0.00% | ||
| Jul 11, 2 AM | $25.15 | +0.00% | ||
| Jul 11, 1 AM | $25.15 | +0.00% | ||
| Jul 11, 12 AM | $25.15 | -0.04% | ||
| Jul 10, 11 PM | $25.16 | -0.20% | ||
| Jul 10, 10 PM | $25.21 | -0.28% | ||
| Jul 10, 9 PM | $25.28 | -0.16% | ||
| Jul 10, 8 PM | $25.32 | +0.12% | ||
| Jul 10, 7 PM | $25.29 | -0.20% | ||
| Jul 10, 6 PM | $25.34 | +0.04% | ||
| Jul 10, 5 PM | $25.33 | +0.56% | ||
| Jul 10, 4 PM | $25.19 | -0.28% | ||
| Jul 10, 3 PM | $25.26 | -0.12% | ||
| Jul 10, 2 PM | $25.29 | +0.96% | ||
| Jul 10, 1 PM | $25.05 | -0.36% | ||
| Jul 10, 12 PM | $25.14 | +0.24% | ||
| Jul 10, 11 AM | $25.08 | +0.04% | ||
| Jul 10, 10 AM | $25.07 | -0.04% | ||
| Jul 10, 9 AM | $25.08 | -0.24% | ||
| Jul 10, 8 AM | $25.13 | -0.40% | ||
| Jul 10, 7 AM | $25.23 | -0.36% | ||
| Jul 10, 6 AM | $25.32 | +0.52% | ||
| Jul 10, 5 AM | $25.19 | -0.04% | ||
| Jul 10, 4 AM | $25.2 | -0.20% | ||
| Jul 10, 3 AM | $25.25 | +0.00% | ||
| Jul 10, 2 AM | $25.25 | -0.51% | ||
| Jul 10, 1 AM | $25.38 | -0.94% | ||
| Jul 10, 12 AM | $25.62 | +0.20% | ||
| Jul 9, 11 PM | $25.57 | +0.04% | ||
| Jul 9, 10 PM | $25.56 | -0.20% | ||
| Jul 9, 9 PM | $25.61 | +0.16% | ||
| Jul 9, 8 PM | $25.57 | +0.04% | ||
| Jul 9, 7 PM | $25.55 | -0.08% | ||
| Jul 9, 6 PM | $25.57 | -0.16% | ||
| Jul 9, 5 PM | $25.61 | -0.70% | ||
| Jul 9, 4 PM | $25.79 | +0.27% | ||
| Jul 9, 3 PM | $25.72 | +0.27% | ||