Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $25.65 | +0.00% | ||
| Jul 9, 1 PM | $25.65 | -0.74% | ||
| Jul 9, 12 PM | $25.84 | +0.27% | ||
| Jul 9, 11 AM | $25.77 | -0.04% | ||
| Jul 9, 10 AM | $25.78 | +0.35% | ||
| Jul 9, 9 AM | $25.69 | -0.08% | ||
| Jul 9, 8 AM | $25.71 | +0.27% | ||
| Jul 9, 7 AM | $25.64 | -0.27% | ||
| Jul 9, 6 AM | $25.71 | -0.50% | ||
| Jul 9, 5 AM | $25.84 | -0.27% | ||
| Jul 9, 4 AM | $25.91 | -0.77% | ||
| Jul 9, 3 AM | $26.11 | -0.34% | ||
| Jul 9, 2 AM | $26.2 | +0.08% | ||
| Jul 9, 1 AM | $26.18 | +0.46% | ||
| Jul 9, 12 AM | $26.06 | +0.23% | ||
| Jul 8, 11 PM | $26 | +0.00% | ||
| Jul 8, 10 PM | $26 | -0.23% | ||
| Jul 8, 9 PM | $26.06 | +0.12% | ||
| Jul 8, 8 PM | $26.03 | +0.23% | ||
| Jul 8, 7 PM | $25.98 | -0.15% | ||
| Jul 8, 6 PM | $26.02 | -0.08% | ||
| Jul 8, 5 PM | $26.04 | -0.04% | ||
| Jul 8, 4 PM | $26.05 | -0.65% | ||
| Jul 8, 3 PM | $26.22 | +0.31% | ||
| Jul 8, 2 PM | $26.14 | +0.11% | ||
| Jul 8, 1 PM | $26.11 | +0.00% | ||
| Jul 8, 12 PM | $26.11 | +0.50% | ||
| Jul 8, 11 AM | $25.98 | -0.19% | ||
| Jul 8, 10 AM | $26.03 | -0.15% | ||
| Jul 8, 9 AM | $26.07 | -0.08% | ||
| Jul 8, 8 AM | $26.09 | +1.44% | ||
| Jul 8, 7 AM | $25.72 | -0.50% | ||
| Jul 8, 6 AM | $25.85 | +0.00% | ||
| Jul 8, 5 AM | $25.85 | +0.31% | ||
| Jul 8, 4 AM | $25.77 | +0.04% | ||
| Jul 8, 3 AM | $25.76 | +0.39% | ||
| Jul 8, 2 AM | $25.66 | +0.00% | ||
| Jul 8, 1 AM | $25.66 | +1.02% | ||
| Jul 8, 12 AM | $25.4 | -0.47% | ||
| Jul 7, 11 PM | $25.52 | +0.20% | ||
| Jul 7, 10 PM | $25.47 | -0.12% | ||
| Jul 7, 9 PM | $25.5 | +0.31% | ||
| Jul 7, 8 PM | $25.42 | +0.28% | ||
| Jul 7, 7 PM | $25.35 | -0.20% | ||
| Jul 7, 6 PM | $25.4 | +0.79% | ||
| Jul 7, 5 PM | $25.2 | -0.28% | ||
| Jul 7, 4 PM | $25.27 | -0.16% | ||
| Jul 7, 3 PM | $25.31 | -0.59% | ||
| Jul 7, 2 PM | $25.46 | -0.82% | ||
| Jul 7, 1 PM | $25.67 | +0.59% | ||