ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $25.52
-0.08%
$95 $1.02 million
Jul 7, 11 AM $25.54
-0.23%
$95 $803,987
Jul 7, 10 AM $25.6
+0.08%
$95 $558,663
Jul 7, 9 AM $25.58
-0.27%
$95 $519,568
Jul 7, 8 AM $25.65
+0.08%
$95 $513,604
Jul 7, 7 AM $25.63
+0.20%
$95 $56.78 million
Jul 7, 6 AM $25.58
-0.31%
$95 $56.78 million
Jul 7, 5 AM $25.66
-0.08%
$95 $56.78 million
Jul 7, 4 AM $25.68
+0.27%
$96 $56.78 million
Jul 7, 3 AM $25.61
+0.31%
$95 $56.78 million
Jul 7, 2 AM $25.53
+0.79%
$95 $56.78 million
Jul 7, 1 AM $25.33
+0.48%
$94 $56.78 million
Jul 7, 12 AM $25.21
-0.20%
$94 $56.78 million
Jul 6, 11 PM $25.26
+0.36%
$94 $56.78 million
Jul 6, 10 PM $25.17
-0.12%
$94 $56.73 million
Jul 6, 9 PM $25.19
-0.55%
$94 $56.7 million
Jul 6, 8 PM $25.33
-0.24%
$94 $56.15 million
Jul 6, 7 PM $25.39
-0.04%
$94 $53.66 million
Jul 6, 6 PM $25.4
-0.12%
$94 $48.46 million
Jul 6, 5 PM $25.43
+0.24%
$95 $44.97 million
Jul 6, 4 PM $25.37
-0.31%
$94 $40.45 million
Jul 6, 3 PM $25.45
-2.57%
$95 $37.78 million
Jul 6, 2 PM $26.12
-0.42%
$97 $31.74 million
Jul 6, 1 PM $26.23
-0.11%
$98 $27.89 million
Jul 6, 12 PM $26.26
+1.39%
$98 $23.43 million
Jul 6, 11 AM $25.9
+0.47%
$96 $21.49 million
Jul 6, 10 AM $25.78
-0.23%
$96 $20.96 million
Jul 6, 9 AM $25.84
+0.43%
$96 $385,478
Jul 6, 8 AM $25.73
+0.35%
$96 $354,237
Jul 6, 7 AM $25.64
-0.23%
$95 $614,289
Jul 6, 6 AM $25.7
+0.08%
$96 $491,120
Jul 6, 5 AM $25.68
+0.43%
$96 $471,827
Jul 6, 4 AM $25.57
-0.20%
$95 $465,904
Jul 6, 3 AM $25.62
+0.55%
$95 $463,598
Jul 6, 2 AM $25.48
+0.20%
$95 $446,257
Jul 6, 1 AM $25.43
+0.28%
$95 $373,866
Jul 6, 12 AM $25.36
-3.61%
$94 $197,891
Jul 5, 11 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 10 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 9 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 8 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 7 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 6 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 5 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 4 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 3 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 2 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 1 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 12 PM $26.31
+0.00%
$98 $15.3 million
Jul 5, 11 AM $26.31
+0.00%
$98 $15.3 million