ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.69
-0.48%
$-- $12.51 million
Jul 23, 2026 $24.81
+1.56%
$93 $12.36 million
Jul 22, 2026 $24.43
+0.49%
$91 $14.45 million
Jul 21, 2026 $24.31
-1.90%
$90 $26.91 million
Jul 20, 2026 $24.78
-2.25%
$92 $17.21 million
Jul 19, 2026 $25.35
+0.00%
$93 $15.93 million
Jul 18, 2026 $25.35
+0.00%
$94 $15.93 million
Jul 17, 2026 $25.35
+0.28%
$94 $20.76 million
Jul 16, 2026 $25.28
+1.53%
$94 $19.26 million
Jul 15, 2026 $24.9
+0.36%
$93 $21.12 million
Jul 14, 2026 $24.81
-4.76%
$92 $36.32 million
Jul 13, 2026 $26.05
+3.58%
$97 $17.07 million
Jul 12, 2026 $25.15
+0.00%
$94 $34.06 million
Jul 11, 2026 $25.15
-0.04%
$94 $34.12 million
Jul 10, 2026 $25.16
-1.60%
$94 $34.1 million
Jul 9, 2026 $25.57
-1.65%
$95 $19.47 million
Jul 8, 2026 $26
+1.88%
$97 $19.71 million
Jul 7, 2026 $25.52
+1.03%
$95 $27.02 million
Jul 6, 2026 $25.26
-3.99%
$94 $56.78 million
Jul 5, 2026 $26.31
+0.00%
$95 $15.3 million
Jul 4, 2026 $26.31
+0.00%
$98 $15.3 million
Jul 3, 2026 $26.31
+0.11%
$98 $38.43 million
Jul 2, 2026 $26.28
-2.38%
$98 $38.43 million
Jul 1, 2026 $26.92
-7.68%
$100 $30.3 million
Jun 30, 2026 $29.16
+2.93%
$108 $43.49 million
Jun 29, 2026 $28.33
-0.39%
$105 $37.32 million
Jun 28, 2026 $28.44
+0.00%
$106 $53.18 million
Jun 27, 2026 $28.44
+0.00%
$106 $51.75 million
Jun 26, 2026 $28.44
-0.42%
$106 $51.75 million
Jun 25, 2026 $28.56
+1.96%
$106 $80.05 million
Jun 24, 2026 $28.01
+2.60%
$104 $72.25 million
Jun 23, 2026 $27.3
+2.02%
$102 $50.04 million
Jun 22, 2026 $26.76
-1.73%
$100 $28.44 million
Jun 21, 2026 $27.23
+0.00%
$101 $3.57 million
Jun 20, 2026 $27.23
+0.00%
$101 $3.57 million
Jun 19, 2026 $27.23
+0.00%
$101 $45.77 million
Jun 18, 2026 $27.23
+2.60%
$101 $45.76 million
Jun 17, 2026 $26.54
+1.76%
$99 $54.5 million
Jun 16, 2026 $26.08
+1.12%
$97 $21.92 million
Jun 15, 2026 $25.79
-0.85%
$96 $48.11 million
Download