Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $24.69 | -0.08% | ||
| Jul 24, 3 AM | $24.71 | -0.76% | ||
| Jul 24, 2 AM | $24.9 | +0.32% | ||
| Jul 24, 1 AM | $24.82 | -0.24% | ||
| Jul 24, 12 AM | $24.88 | +0.28% | ||
| Jul 23, 11 PM | $24.81 | -0.28% | ||
| Jul 23, 10 PM | $24.88 | +0.08% | ||
| Jul 23, 9 PM | $24.86 | +0.20% | ||
| Jul 23, 8 PM | $24.81 | -0.44% | ||
| Jul 23, 7 PM | $24.92 | +0.08% | ||
| Jul 23, 6 PM | $24.9 | -0.36% | ||
| Jul 23, 5 PM | $24.99 | +0.20% | ||
| Jul 23, 4 PM | $24.94 | +0.28% | ||
| Jul 23, 3 PM | $24.87 | -0.08% | ||
| Jul 23, 2 PM | $24.9 | +0.08% | ||
| Jul 23, 1 PM | $24.89 | +0.40% | ||
| Jul 23, 12 PM | $24.79 | +0.61% | ||
| Jul 23, 11 AM | $24.64 | +0.24% | ||
| Jul 23, 10 AM | $24.58 | +0.00% | ||
| Jul 23, 9 AM | $24.58 | -0.08% | ||
| Jul 23, 8 AM | $24.6 | -0.20% | ||
| Jul 23, 7 AM | $24.65 | +0.24% | ||
| Jul 23, 6 AM | $24.59 | -0.12% | ||
| Jul 23, 5 AM | $24.62 | +0.00% | ||
| Jul 23, 4 AM | $24.62 | +0.12% | ||
| Jul 23, 3 AM | $24.59 | +0.20% | ||
| Jul 23, 2 AM | $24.54 | +0.00% | ||
| Jul 23, 1 AM | $24.54 | +0.29% | ||
| Jul 23, 12 AM | $24.47 | +0.16% | ||
| Jul 22, 11 PM | $24.43 | -0.24% | ||
| Jul 22, 10 PM | $24.49 | +0.00% | ||
| Jul 22, 9 PM | $24.49 | -0.08% | ||
| Jul 22, 8 PM | $24.51 | +0.12% | ||
| Jul 22, 7 PM | $24.48 | -0.12% | ||
| Jul 22, 6 PM | $24.51 | +0.20% | ||
| Jul 22, 5 PM | $24.46 | +0.29% | ||
| Jul 22, 4 PM | $24.39 | -0.25% | ||
| Jul 22, 3 PM | $24.45 | -0.37% | ||
| Jul 22, 2 PM | $24.54 | +0.25% | ||
| Jul 22, 1 PM | $24.48 | -0.49% | ||
| Jul 22, 12 PM | $24.6 | +0.61% | ||
| Jul 22, 11 AM | $24.45 | +0.00% | ||
| Jul 22, 10 AM | $24.45 | -0.24% | ||
| Jul 22, 9 AM | $24.51 | +0.12% | ||
| Jul 22, 8 AM | $24.48 | -0.29% | ||
| Jul 22, 7 AM | $24.55 | +0.24% | ||
| Jul 22, 6 AM | $24.49 | +0.08% | ||
| Jul 22, 5 AM | $24.47 | +0.53% | ||
| Jul 22, 4 AM | $24.34 | -0.21% | ||
| Jul 22, 3 AM | $24.39 | +0.16% | ||
Previous Next