CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0552
+0.00%
$276.1 million $271,739
Today, at 10 PM $0.0552
-0.05%
$275.95 million $280,768
Today, at 9 PM $0.0552
+0.20%
$276.1 million $287,295
Today, at 8 PM $0.0551
-0.14%
$275.65 million $287,988
Today, at 7 PM $0.0552
-0.18%
$275.8 million $289,682
Today, at 6 PM $0.0553
+0.00%
$276.3 million $292,505
Today, at 5 PM $0.0553
+0.04%
$276.3 million $298,567
Today, at 4 PM $0.0553
-0.11%
$276.25 million $304,192
Today, at 3 PM $0.0552
-0.25%
$275.85 million $313,257
Today, at 2 PM $0.0552
-0.13%
$275.9 million $323,159
Today, at 1 PM $0.0554
+0.00%
$276.9 million $332,031
Today, at 12 PM $0.0553
+0.05%
$276.3 million $346,392
Today, at 11 AM $0.0554
+0.34%
$276.75 million $357,243
Today, at 10 AM $0.0553
+0.18%
$276.45 million $371,221
Today, at 9 AM $0.0553
-0.02%
$276.7 million $371,893
Today, at 8 AM $0.0554
-0.11%
$276.85 million $386,418
Today, at 7 AM $0.0554
-0.07%
$277.05 million $397,541
Today, at 6 AM $0.0554
+0.00%
$277.15 million $409,665
Today, at 5 AM $0.0554
-0.68%
$277.15 million $410,371
Today, at 4 AM $0.0558
+0.04%
$279.1 million $397,626
Today, at 3 AM $0.0558
+4.22%
$279.1 million $391,558
Today, at 2 AM $0.0536
-3.95%
$267.8 million $396,287
Today, at 1 AM $0.0558
-0.04%
$279.1 million $403,932
Today, at 12 AM $0.0558
+0.02%
$279.05 million $408,685
Yesterday, at 11 PM $0.0557
-0.29%
$278.3 million $406,302
Yesterday, at 10 PM $0.0559
+0.09%
$279.3 million $395,212
Yesterday, at 9 PM $0.0558
+0.67%
$279.05 million $379,659
Yesterday, at 8 PM $0.0554
+0.47%
$277.2 million $368,446
Yesterday, at 7 PM $0.0553
+0.22%
$276.7 million $363,219
Yesterday, at 6 PM $0.0553
-0.16%
$276.4 million $370,701
Yesterday, at 5 PM $0.0554
+0.40%
$276.85 million $378,377
Yesterday, at 4 PM $0.0553
+0.13%
$276.55 million $384,801
Yesterday, at 3 PM $0.0553
+0.05%
$276.25 million $387,849
Yesterday, at 2 PM $0.0552
+0.07%
$276 million $390,922
Yesterday, at 1 PM $0.0552
+0.22%
$275.9 million $386,977
Yesterday, at 12 PM $0.0552
+0.15%
$276 million $383,587
Yesterday, at 11 AM $0.0551
+0.09%
$275.65 million $379,533
Yesterday, at 10 AM $0.0551
-0.20%
$275.55 million $377,399
Yesterday, at 9 AM $0.0551
-0.33%
$275.55 million $374,848
Yesterday, at 8 AM $0.0554
+0.53%
$277.2 million $369,438
Yesterday, at 7 AM $0.0551
-0.07%
$275.6 million $367,805
Yesterday, at 6 AM $0.0551
+0.04%
$275.6 million $359,263
Yesterday, at 5 AM $0.0551
+0.04%
$275.3 million $357,500
Yesterday, at 4 AM $0.055
+0.07%
$275.2 million $354,019
Yesterday, at 3 AM $0.055
+0.04%
$275.1 million $353,840
Yesterday, at 2 AM $0.055
-0.05%
$275 million $360,301
Yesterday, at 1 AM $0.0551
+0.18%
$275.35 million $354,824
Yesterday, at 12 AM $0.0548
-0.11%
$274.15 million $354,024
Aug 20, 11 PM $0.0548
-0.15%
$273.85 million $358,896
Aug 20, 10 PM $0.0549
+0.04%
$274.25 million $369,018
Download