Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0546
+0.00%
$271.7 million $45,411
Yesterday $0.0546
-0.13%
$272.85 million $386,571
Oct 15, 2026 $0.0548
+0.64%
$273.9 million $397,911
Oct 14, 2026 $0.0543
-0.88%
$271.45 million $479,064
Oct 13, 2026 $0.0547
+0.39%
$273.3 million $362,583
Oct 12, 2026 $0.0544
-0.66%
$272.2 million $441,136
Oct 11, 2026 $0.0547
-0.27%
$273.55 million $280,233
Oct 10, 2026 $0.0548
+0.64%
$273.8 million $420,433
Oct 9, 2026 $0.0542
-0.31%
$270.9 million $319,841
Oct 8, 2026 $0.0541
-0.77%
$270.6 million $453,632
Oct 7, 2026 $0.0548
+0.11%
$273.8 million $389,883
Oct 6, 2026 $0.0548
-0.04%
$274.1 million $457,783
Oct 5, 2026 $0.0549
-0.07%
$274.25 million $398,322
Oct 4, 2026 $0.0549
+0.31%
$274.5 million $439,494
Oct 3, 2026 $0.0549
+0.55%
$274.3 million $312,612
Oct 2, 2026 $0.0547
-0.29%
$273.3 million $413,931
Oct 1, 2026 $0.0548
-0.24%
$274.2 million $413,578
Sep 30, 2026 $0.0549
-0.15%
$274.85 million $351,394
Sep 29, 2026 $0.0549
-0.05%
$274 million $406,172
Sep 28, 2026 $0.0549
+0.37%
$274.3 million $432,883
Sep 27, 2026 $0.0547
+0.22%
$273.3 million $435,716
Sep 26, 2026 $0.0545
+0.06%
$272.7 million $317,657
Sep 25, 2026 $0.0545
-0.26%
$272.55 million $402,964
Sep 24, 2026 $0.0545
+0.02%
$272.5 million $421,075
Sep 23, 2026 $0.0546
-0.36%
$273.2 million $386,925
Sep 22, 2026 $0.0549
-1.93%
$274.3 million $362,415
Sep 21, 2026 $0.056
+5.25%
$279.8 million $471,308
Sep 20, 2026 $0.0554
+0.36%
$277 million $406,447
Sep 19, 2026 $0.0554
+0.33%
$276.75 million $308,745
Sep 18, 2026 $0.0551
+1.03%
$275.6 million $493,867
Sep 17, 2026 $0.0546
+0.22%
$272.85 million $368,194
Sep 16, 2026 $0.0545
-0.06%
$272.35 million $395,372
Sep 15, 2026 $0.0543
-0.93%
$271.7 million $413,890
Sep 14, 2026 $0.0547
+0.07%
$273.65 million $449,713
Sep 13, 2026 $0.0547
-0.36%
$273.45 million $444,178
Sep 12, 2026 $0.0549
+0.22%
$274.5 million $325,540
Sep 11, 2026 $0.0548
+0.40%
$273.9 million $412,764
Sep 10, 2026 $0.0546
-0.51%
$272.8 million $415,596
Sep 9, 2026 $0.0547
-0.20%
$273.35 million $434,063
Sep 8, 2026 $0.0548
+0.00%
$273.85 million $404,529
Sep 7, 2026 $0.0548
-0.20%
$273.9 million $415,317
Sep 6, 2026 $0.0549
+0.15%
$274.45 million $459,154
Sep 5, 2026 $0.0549
+0.15%
$274.6 million $375,396
Sep 4, 2026 $0.0548
-0.18%
$274.1 million $455,849
Sep 3, 2026 $0.0549
+0.66%
$274.65 million $532,523
Sep 2, 2026 $0.0545
-0.24%
$272.7 million $464,864
Sep 1, 2026 $0.0545
-0.64%
$273.35 million $516,126
Aug 31, 2026 $0.0549
+0.40%
$274.45 million $447,587
Aug 30, 2026 $0.0548
-0.13%
$273.35 million $450,400
Aug 29, 2026 $0.0548
+0.57%
$274.15 million $70,932
Download