CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 274.45 million $ 388,765
Yesterday $ 0.055
+0.49%
$ 275.11 million $ 385,457
Jul 25, 2026 $ 0.0548
-0.03%
$ 274.01 million $ 337,816
Jul 24, 2026 $ 0.0548
-0.20%
$ 273.77 million $ 398,384
Jul 23, 2026 $ 0.0548
-0.23%
$ 274.17 million $ 424,083
Jul 22, 2026 $ 0.055
-0.01%
$ 274.79 million $ 396,763
Jul 21, 2026 $ 0.055
-0.11%
$ 274.83 million $ 432,202
Jul 20, 2026 $ 0.055
+0.28%
$ 275.04 million $ 476,547
Jul 19, 2026 $ 0.0549
-0.14%
$ 274.42 million $ 453,061
Jul 18, 2026 $ 0.0548
+0.26%
$ 274.19 million $ 68,801
Jul 17, 2026 $ 0.0547
-0.02%
$ 273.36 million $ 292,978
Jul 16, 2026 $ 0.0547
-0.76%
$ 273.41 million $ 268,561
Jul 15, 2026 $ 0.0551
-0.27%
$ 275.51 million $ 362,805
Jul 14, 2026 $ 0.0553
+1.22%
$ 276.59 million $ 504,257
Jul 13, 2026 $ 0.0548
-0.15%
$ 273.75 million $ 193,404
Jul 12, 2026 $ 0.0548
+0.20%
$ 274.16 million $ 2,005
Jul 11, 2026 $ 0.0547
-0.08%
$ 273.65 million $ 55,965
Jul 10, 2026 $ 0.0549
-0.10%
$ 274.52 million $ 239,313
Jul 9, 2026 $ 0.0548
-0.21%
$ 274.2 million $ 228,298
Jul 8, 2026 $ 0.0548
+0.54%
$ 274.09 million $ 165,303
Jul 7, 2026 $ 0.0549
+0.00%
$ -- $ 71
Jul 6, 2026 $ 0.0549
-0.01%
$ 274.74 million $ 437
Jul 5, 2026 $ 0.055
+0.00%
$ -- $ 520
Jul 4, 2026 $ 0.055
+0.00%
$ -- $ 983
Jul 3, 2026 $ 0.055
-0.03%
$ -- $ 7,544
Jul 2, 2026 $ 0.055
+0.06%
$ -- $ 7,099
Jul 1, 2026 $ 0.055
+0.10%
$ 274.87 million $ 4,391
Jun 30, 2026 $ 0.0549
+0.00%
$ 274.59 million $ 556
Jun 25, 2026 $ 0.0549
+0.00%
$ -- $ 5,775
Jun 24, 2026 $ 0.0549
-0.11%
$ 274.67 million $ 4,520
Jun 23, 2026 $ 0.055
+0.00%
$ 274.98 million $ 0
Jun 20, 2026 $ 0.055
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.055
+0.00%
$ 274.98 million $ 13
Jun 16, 2026 $ 0.055
+0.00%
$ -- $ 49
Jun 15, 2026 $ 0.055
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.055
+0.00%
$ 274.98 million $ 4,991
Jun 2, 2026 $ 0.055
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.055
+0.00%
$ -- $ 9
May 30, 2026 $ 0.055
+0.00%
$ -- $ 9
May 29, 2026 $ 0.055
+0.00%
$ 274.95 million $ 25
Apr 27, 2026 $ 0.0085
+0.00%
$ -- $ 187
Apr 26, 2026 $ 0.01
+0.00%
$ 50 million $ 26
Apr 25, 2026 $ 0.0075
+2.32%
$ 37.5 million $ 338
Apr 24, 2026 $ 0.00733
+4.71%
$ 36.65 million $ 767
Apr 23, 2026 $ 0.00822
-70.31%
$ 41.11 million $ 1,592
Apr 22, 2026 $ 0.02
-75.97%
$ 99.98 million $ 31,569
Apr 21, 2026 $ 0.0831
-0.81%
$ 415.65 million $ 304,039
Apr 20, 2026 $ 0.0832
+0.41%
$ 415.82 million $ 306,416
Apr 19, 2026 $ 0.0832
+0.48%
$ 415.81 million $ 336,497
Apr 18, 2026 $ 0.0828
-0.76%
$ 413.82 million $ 294,238
Download