CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0828
+0.01%
$ 413.91 million $ 598,728
Apr 13, 2026 $ 0.078
-9.66%
$ 389.93 million $ 358,691
Apr 12, 2026 $ 0.0645
-4.87%
$ 322.38 million $ 201,961
Apr 11, 2026 $ 0.0678
-19.53%
$ 338.9 million $ 178,186
Apr 10, 2026 $ 0.0843
-0.27%
$ 421.5 million $ 574,601
Apr 9, 2026 $ 0.0845
-2.04%
$ 422.63 million $ 968,389
Apr 8, 2026 $ 0.0863
-1.73%
$ 431.61 million $ 908,789
Apr 7, 2026 $ 0.0879
+1.23%
$ 439.26 million $ 1.02 million
Apr 6, 2026 $ 0.0868
+6.03%
$ 433.9 million $ 703,513
Apr 5, 2026 $ 0.0818
-0.08%
$ 409.24 million $ 131,777
Apr 4, 2026 $ 0.0819
-2.76%
$ 409.61 million $ 438,065
Apr 3, 2026 $ 0.0842
-0.79%
$ 421.23 million $ 518,982
Apr 2, 2026 $ 0.0849
+2.90%
$ 424.36 million $ 636,174
Apr 1, 2026 $ 0.0825
-1.11%
$ 412.37 million $ 776,159
Mar 31, 2026 $ 0.0833
-0.66%
$ 416.54 million $ 786,529
Mar 30, 2026 $ 0.0838
-0.41%
$ 419.03 million $ 846,996
Mar 29, 2026 $ 0.0841
-0.97%
$ 420.74 million $ 780,236
Mar 28, 2026 $ 0.0848
+2.31%
$ 424.14 million $ 663,216
Mar 27, 2026 $ 0.0834
+0.46%
$ 417 million $ 753,899
Mar 26, 2026 $ 0.0842
-0.86%
$ 421.05 million $ 789,928
Mar 25, 2026 $ 0.0849
-0.46%
$ 424.7 million $ 634,389
Mar 24, 2026 $ 0.0853
+1.00%
$ 426.56 million $ 613,300
Mar 23, 2026 $ 0.0845
-2.14%
$ 422.35 million $ 781,231
Mar 22, 2026 $ 0.0864
+1.61%
$ 431.99 million $ 838,025
Mar 21, 2026 $ 0.085
-1.59%
$ 425.16 million $ 625,489
Mar 20, 2026 $ 0.0862
-1.24%
$ 431.16 million $ 713,586
Mar 19, 2026 $ 0.087
+1.93%
$ 434.87 million $ 658,538
Mar 18, 2026 $ 0.0855
+0.78%
$ 427.73 million $ 741,230
Mar 17, 2026 $ 0.085
-2.31%
$ 424.76 million $ 584,191
Mar 16, 2026 $ 0.0879
+3.77%
$ 435.57 million $ 803,041
Mar 15, 2026 $ 0.0839
+2.02%
$ 419.73 million $ 795,530
Mar 14, 2026 $ 0.0825
-0.02%
$ 412.62 million $ 541,833
Mar 13, 2026 $ 0.0826
+1.02%
$ 412.83 million $ 686,273
Mar 12, 2026 $ 0.0834
+0.89%
$ 417.01 million $ 734,580
Mar 11, 2026 $ 0.0825
-1.77%
$ 412.54 million $ 704,536
Mar 10, 2026 $ 0.0834
+2.44%
$ 416.8 million $ 706,030
Mar 9, 2026 $ 0.0812
-2.06%
$ 405.92 million $ 813,090
Mar 8, 2026 $ 0.0832
-2.95%
$ 415.82 million $ 1.32 million
Mar 7, 2026 $ 0.0857
+21.44%
$ 428.45 million $ 1.09 million
Mar 6, 2026 $ 0.0706
-0.27%
$ 352.82 million $ 1.2 million
Mar 5, 2026 $ 0.0708
+5.61%
$ 353.78 million $ 1.04 million
Mar 4, 2026 $ 0.067
+33.77%
$ 335 million $ 806,751
Mar 3, 2026 $ 0.05
+20.61%
$ 250.17 million $ 703,893
Mar 2, 2026 $ 0.0415
-0.19%
$ 207.41 million $ 667,747
Mar 1, 2026 $ 0.0416
+0.18%
$ 208.07 million $ 666,810
Feb 28, 2026 $ 0.0415
-1.38%
$ 207.7 million $ 680,150
Feb 27, 2026 $ 0.0424
+1.37%
$ 211.98 million $ 1.03 million
Feb 26, 2026 $ 0.0416
+5.87%
$ 207.75 million $ 702,939
Feb 25, 2026 $ 0.0393
-1.17%
$ 196.3 million $ 895,957
Feb 24, 2026 $ 0.0395
+1.42%
$ 197.54 million $ 722,098
Download