CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 274.74 million $ 436
Yesterday $ 0.055
+0.00%
$ -- $ 520
Jul 4, 2026 $ 0.055
+0.00%
$ -- $ 983
Jul 3, 2026 $ 0.055
-0.03%
$ -- $ 7,544
Jul 2, 2026 $ 0.055
+0.06%
$ -- $ 7,099
Jul 1, 2026 $ 0.055
+0.10%
$ 274.87 million $ 4,391
Jun 30, 2026 $ 0.0549
+0.00%
$ 274.59 million $ 556
Jun 25, 2026 $ 0.0549
+0.00%
$ -- $ 5,775
Jun 24, 2026 $ 0.0549
-0.11%
$ 274.67 million $ 4,520
Jun 23, 2026 $ 0.055
+0.00%
$ 274.98 million $ 0
Jun 20, 2026 $ 0.055
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.055
+0.00%
$ 274.98 million $ 13
Jun 16, 2026 $ 0.055
+0.00%
$ -- $ 49
Jun 15, 2026 $ 0.055
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.055
+0.00%
$ 274.98 million $ 4,991
Jun 2, 2026 $ 0.055
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.055
+0.00%
$ -- $ 9
May 30, 2026 $ 0.055
+0.00%
$ -- $ 9
May 29, 2026 $ 0.055
+0.00%
$ 274.95 million $ 25
Apr 27, 2026 $ 0.0085
+0.00%
$ -- $ 187
Apr 26, 2026 $ 0.01
+0.00%
$ 50 million $ 26
Apr 25, 2026 $ 0.0075
+2.32%
$ 37.5 million $ 338
Apr 24, 2026 $ 0.00733
+4.71%
$ 36.65 million $ 767
Apr 23, 2026 $ 0.00822
-70.31%
$ 41.11 million $ 1,592
Apr 22, 2026 $ 0.02
-75.97%
$ 99.98 million $ 31,569
Apr 21, 2026 $ 0.0831
-0.81%
$ 415.65 million $ 304,039
Apr 20, 2026 $ 0.0832
+0.41%
$ 415.82 million $ 306,416
Apr 19, 2026 $ 0.0832
+0.48%
$ 415.81 million $ 336,497
Apr 18, 2026 $ 0.0828
-0.76%
$ 413.82 million $ 294,238
Apr 17, 2026 $ 0.0832
-3.24%
$ 416.1 million $ 412,460
Apr 16, 2026 $ 0.086
-0.17%
$ 429.87 million $ 982,505
Apr 15, 2026 $ 0.0751
-8.27%
$ 375.57 million $ 390,594
Apr 14, 2026 $ 0.0821
+5.27%
$ 410.43 million $ 614,370
Apr 13, 2026 $ 0.078
-9.66%
$ 389.93 million $ 358,691
Apr 12, 2026 $ 0.0645
-4.87%
$ 322.38 million $ 201,961
Apr 11, 2026 $ 0.0678
-19.53%
$ 338.9 million $ 178,186
Apr 10, 2026 $ 0.0843
-0.27%
$ 421.5 million $ 574,601
Apr 9, 2026 $ 0.0845
-2.04%
$ 422.63 million $ 968,389
Apr 8, 2026 $ 0.0863
-1.73%
$ 431.61 million $ 908,789
Apr 7, 2026 $ 0.0879
+1.23%
$ 439.26 million $ 1.02 million
Apr 6, 2026 $ 0.0868
+6.03%
$ 433.9 million $ 703,513
Apr 5, 2026 $ 0.0818
-0.08%
$ 409.24 million $ 131,777
Apr 4, 2026 $ 0.0819
-2.76%
$ 409.61 million $ 438,065
Apr 3, 2026 $ 0.0842
-0.79%
$ 421.23 million $ 518,982
Apr 2, 2026 $ 0.0849
+2.90%
$ 424.36 million $ 636,174
Apr 1, 2026 $ 0.0825
-1.11%
$ 412.37 million $ 776,159
Mar 31, 2026 $ 0.0833
-0.66%
$ 416.54 million $ 786,529
Mar 30, 2026 $ 0.0838
-0.41%
$ 419.03 million $ 846,996
Mar 29, 2026 $ 0.0841
-0.97%
$ 420.74 million $ 780,236
Mar 28, 2026 $ 0.0848
+2.31%
$ 424.14 million $ 663,216
Download