CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0828
+0.06%
$ 414.18 million $ 599,682
9:44 PM $ 0.0828
+0.01%
$ 413.91 million $ 598,728
9:39 PM $ 0.0827
+0.08%
$ 413.48 million $ 597,441
9:34 PM $ 0.0826
-0.66%
$ 413.14 million $ 595,940
9:29 PM $ 0.0832
+0.62%
$ 416.03 million $ 594,112
9:24 PM $ 0.0826
-0.10%
$ 413.2 million $ 593,271
9:19 PM $ 0.0827
+0.00%
$ 413.61 million $ 592,286
9:14 PM $ 0.0827
+0.01%
$ 413.61 million $ 591,329
9:09 PM $ 0.0829
-0.65%
$ 414.29 million $ 589,599
9:04 PM $ 0.0834
+0.48%
$ 416.99 million $ 588,168
8:59 PM $ 0.083
-0.05%
$ 414.85 million $ 586,708
8:54 PM $ 0.083
+0.04%
$ 415.17 million $ 585,392
8:49 PM $ 0.083
+0.00%
$ 415.07 million $ 584,107
8:44 PM $ 0.0831
+0.67%
$ 415.7 million $ 583,221
8:39 PM $ 0.0825
-0.32%
$ 412.65 million $ 582,088
8:34 PM $ 0.0828
+0.53%
$ 413.84 million $ 580,900
8:29 PM $ 0.0824
+0.07%
$ 411.87 million $ 579,934
8:24 PM $ 0.0823
-0.05%
$ 411.72 million $ 578,662
8:19 PM $ 0.0824
+0.05%
$ 412.01 million $ 578,063
8:14 PM $ 0.0824
+0.20%
$ 411.79 million $ 577,197
8:09 PM $ 0.0823
-0.15%
$ 411.46 million $ 576,285
8:04 PM $ 0.0824
+0.00%
$ 412.01 million $ 575,519
8:03 PM $ 0.0823
+0.00%
$ 412.01 million $ 575,519
7:59 PM $ 0.0822
+0.00%
$ 411 million $ 573,844
7:58 PM $ 0.0825
+0.00%
$ 411 million $ 573,844
7:54 PM $ 0.0826
+0.00%
$ 413.15 million $ 571,706
7:53 PM $ 0.0827
+0.00%
$ 413.15 million $ 571,706
7:49 PM $ 0.0826
+0.00%
$ 412.86 million $ 570,669
7:48 PM $ 0.0825
+0.00%
$ 412.86 million $ 570,669
7:44 PM $ 0.0826
+0.00%
$ 412.77 million $ 569,148
7:43 PM $ 0.0825
+0.00%
$ 412.77 million $ 569,148
7:39 PM $ 0.0825
+0.00%
$ 412.29 million $ 568,541
7:38 PM $ 0.0825
+0.00%
$ 412.29 million $ 568,541
7:34 PM $ 0.0825
+0.00%
$ 412.4 million $ 566,872
7:33 PM $ 0.0825
+0.00%
$ 412.4 million $ 566,872
7:29 PM $ 0.0825
+0.00%
$ 412.59 million $ 566,282
7:28 PM $ 0.0821
+0.00%
$ 412.59 million $ 566,282
7:24 PM $ 0.082
+0.00%
$ 409.94 million $ 565,648
7:23 PM $ 0.0823
+0.00%
$ 409.94 million $ 565,648
7:19 PM $ 0.0822
+0.00%
$ 410.81 million $ 563,861
7:18 PM $ 0.0817
+0.00%
$ 410.81 million $ 563,861
7:14 PM $ 0.0818
+0.00%
$ 409 million $ 562,045
7:13 PM $ 0.0818
+0.00%
$ 409 million $ 562,045
7:09 PM $ 0.0818
+0.00%
$ 409.22 million $ 560,908
7:08 PM $ 0.0822
+0.00%
$ 409.22 million $ 560,908
7:04 PM $ 0.0823
+0.00%
$ 411.62 million $ 559,992
7:03 PM $ 0.0823
+0.00%
$ 411.62 million $ 559,992
6:59 PM $ 0.0822
+0.00%
$ 411.01 million $ 558,736
6:58 PM $ 0.0822
+0.00%
$ 411.01 million $ 558,736
6:54 PM $ 0.0822
+0.00%
$ 411.14 million $ 558,256
Download