CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.0552
+0.00%
$276.1 million $283,093
10:36 PM $0.0552
+0.00%
$276.1 million $282,971
10:31 PM $0.0552
+0.00%
$276.2 million $282,916
10:26 PM $0.0553
+0.00%
$276.25 million $283,519
10:21 PM $0.0552
+0.00%
$276.2 million $284,563
10:16 PM $0.0552
+0.00%
$276.05 million $285,758
10:11 PM $0.0552
+0.00%
$276.2 million $285,887
10:06 PM $0.0552
+0.00%
$276.1 million $286,370
10:01 PM $0.0552
+0.00%
$276.1 million $286,767
9:56 PM $0.0552
+0.00%
$276.1 million $287,295
9:51 PM $0.0552
+0.00%
$276.1 million $287,667
9:46 PM $0.0552
+0.00%
$275.95 million $286,944
9:41 PM $0.0552
+0.00%
$275.9 million $286,828
9:36 PM $0.0552
+0.00%
$276.15 million $287,693
9:31 PM $0.0553
+0.00%
$276.25 million $289,150
9:26 PM $0.0552
+0.00%
$276.15 million $290,198
9:21 PM $0.0552
+0.00%
$276.2 million $290,713
9:16 PM $0.0552
+0.00%
$276.15 million $290,881
9:11 PM $0.0552
+0.00%
$276.2 million $289,901
9:06 PM $0.0553
+0.00%
$276.25 million $288,533
9:01 PM $0.0551
+0.00%
$275.55 million $287,906
8:56 PM $0.0551
+0.00%
$275.65 million $287,988
8:51 PM $0.0552
+0.00%
$276 million $288,670
8:46 PM $0.0552
+0.00%
$275.95 million $289,262
8:41 PM $0.0551
+0.00%
$275.75 million $289,348
8:36 PM $0.0552
+0.00%
$275.9 million $289,547
8:31 PM $0.0551
+0.00%
$275.7 million $290,396
8:26 PM $0.0552
+0.00%
$275.95 million $291,449
8:21 PM $0.0552
+0.00%
$276.05 million $291,625
8:16 PM $0.0552
+0.00%
$276 million $291,012
8:11 PM $0.0552
+0.00%
$275.95 million $291,062
8:06 PM $0.0552
+0.00%
$276.05 million $290,639
8:01 PM $0.0552
+0.00%
$276.05 million $291,086
7:56 PM $0.0552
+0.00%
$275.8 million $289,682
7:51 PM $0.0552
+0.00%
$275.95 million $288,521
7:46 PM $0.0551
+0.00%
$275.65 million $288,297
7:41 PM $0.0552
+0.00%
$275.9 million $288,362
7:35 PM $0.0551
+0.00%
$275.95 million $288,592
7:30 PM $0.0553
+0.00%
$275.95 million $289,053
7:25 PM $0.0553
+0.00%
$275.95 million $289,710
7:20 PM $0.0553
+0.00%
$275.95 million $289,606
7:15 PM $0.0553
+0.00%
$275.95 million $289,960
7:10 PM $0.0553
+0.00%
$275.95 million $290,398
7:05 PM $0.0553
+0.00%
$275.95 million $291,053
7:00 PM $0.0553
+0.00%
$275.95 million $291,940
6:55 PM $0.0553
+0.00%
$275.95 million $292,505
6:50 PM $0.0553
+0.00%
$275.95 million $293,223
6:45 PM $0.0553
+0.00%
$275.95 million $294,397
6:40 PM $0.0553
+0.00%
$275.95 million $294,833
6:35 PM $0.0552
+0.00%
$275.95 million $294,984
Download