CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0547
-0.34%
$273.75 million $5.26 million
Jun 2026 $0.0549
-0.13%
$274.59 million $7,428
May 2026 $0.055
+0.00%
$-- $7
Apr 2026 $0.0085
-89.81%
$-- $11.09 million
Mar 2026 $0.0833
+100.55%
$416.54 million $24.09 million
Feb 2026 $0.0415
+0.26%
$207.7 million $18.3 million
Jan 2026 $0.0416
-0.72%
$207.12 million $16.81 million
Dec 2025 $0.0416
+31.31%
$209.27 million $12.11 million
Nov 2025 $0.0317
-1.85%
$158.59 million $1.38 million
Oct 2025 $0.0324
-11.15%
$161.7 million $824,803
Sep 2025 $0.0407
-19.63%
$182.55 million $16.03 million
Aug 2025 $0.0507
-67.18%
$252.33 million $1.36 million
Jul 2025 $0.154
+0.14%
$770.52 million $388,427
Download