CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.055
+0.00%
$ -- $ 7
Apr 2026 $ 0.0085
-89.81%
$ -- $ 11.09 million
Mar 2026 $ 0.0833
+100.55%
$ 416.54 million $ 24.09 million
Feb 2026 $ 0.0415
+0.26%
$ 207.7 million $ 18.3 million
Jan 2026 $ 0.0416
-0.72%
$ 207.12 million $ 16.81 million
Dec 2025 $ 0.0416
+31.31%
$ 209.27 million $ 12.11 million
Nov 2025 $ 0.0317
-1.85%
$ 158.59 million $ 1.38 million
Oct 2025 $ 0.0324
-11.15%
$ 161.7 million $ 824,803
Sep 2025 $ 0.0407
-19.63%
$ 182.55 million $ 16.03 million
Aug 2025 $ 0.0507
-67.18%
$ 252.33 million $ 1.36 million
Jul 2025 $ 0.154
+0.14%
$ 770.52 million $ 388,427
Download