Coinranking
CTOC Historical Data
CTOC
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0678 | -17.19% |
| Mar 30 | $ 0.0819 | -2.64% |
| Mar 23 | $ 0.0848 | -1.72% |
| Mar 16 | $ 0.0864 | +1.98% |
| Mar 9 | $ 0.0839 | +1.27% |
| Mar 2 | $ 0.0857 | +106.19% |
| Feb 23 | $ 0.0416 | +3.71% |
| Feb 16 | $ 0.0402 | +1.85% |
| Feb 9 | $ 0.0372 | +5.87% |
| Feb 2 | $ 0.0368 | -11.20% |
| Jan 26 | $ 0.0414 | -4.24% |
| Jan 19 | $ 0.0433 | +0.01% |
| Jan 12 | $ 0.0429 | -0.59% |
| Jan 5 | $ 0.0431 | +2.36% |
| Dec 29 | $ 0.0418 | +4.91% |
| Dec 22 | $ 0.0399 | +12.27% |
| Dec 15 | $ 0.0355 | +0.01% |
| Dec 8 | $ 0.0354 | +4.98% |
| Dec 1 | $ 0.0334 | +5.23% |
| Nov 24 | $ 0.0317 | -1.17% |
| Nov 17 | $ 0.032 | +0.42% |
| Nov 10 | $ 0.032 | +0.46% |
| Nov 3 | $ 0.0327 | +0.94% |
| Oct 27 | $ 0.0325 | -6.42% |
| Oct 20 | $ 0.0366 | -2.58% |
| Oct 13 | $ 0.0375 | -2.84% |
| Oct 6 | $ 0.04 | -0.53% |
| Sep 29 | $ 0.0402 | -3.27% |
| Sep 22 | $ 0.0401 | -8.91% |
| Sep 15 | $ 0.0424 | +17.64% |
| Sep 8 | $ 0.0418 | -16.91% |
| Sep 1 | $ 0.0505 | -0.24% |
| Aug 25 | $ 0.0507 | +0.35% |
| Aug 18 | $ 0.0505 | +0.05% |
| Aug 11 | $ 0.0502 | -45.44% |
| Aug 4 | $ 0.122 | -20.55% |
| Jul 28 | $ 0.153 | -0.27% |
| Jul 21 | $ 0.153 | -0.44% |
Previous